Market Cap ¥366.32T -6.23%
Volume 24h ¥29.79T 38.96%
BTC % 49.9% 0.36%
ETH % 16.59% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-03 2024 ¥0.066979 ¥0.064744 ¥0.070602 ¥0.069511 ¥830,723 ¥42,395,523
Jul-02 2024 ¥0.069504 ¥0.06552 ¥0.075539 ¥0.07443 ¥548,159 ¥43,993,842
Jul-01 2024 ¥0.075236 ¥0.06486 ¥0.075236 ¥0.070808 ¥467,720 ¥47,621,579
Jun-30 2024 ¥0.067849 ¥0.067849 ¥0.076188 ¥0.076155 ¥613,424 ¥42,945,974
Jun-29 2024 ¥0.068012 ¥0.067588 ¥0.076542 ¥0.073576 ¥723,767 ¥43,049,153
Jun-28 2024 ¥0.073565 ¥0.067158 ¥0.073565 ¥0.070827 ¥175,394 ¥46,564,156
Jun-27 2024 ¥0.070808 ¥0.065533 ¥0.074492 ¥0.074128 ¥195,634 ¥44,818,946
Jun-26 2024 ¥0.070636 ¥0.070636 ¥0.078079 ¥0.078073 ¥477,156 ¥44,709,982
Jun-25 2024 ¥0.069915 ¥0.06404 ¥0.07283 ¥0.064041 ¥365,148 ¥44,253,491
Jun-24 2024 ¥0.064589 ¥0.064088 ¥0.072966 ¥0.072965 ¥379,663 ¥40,882,811
Jun-23 2024 ¥0.072954 ¥0.066529 ¥0.077353 ¥0.07287 ¥707,861 ¥46,177,024
Jun-22 2024 ¥0.072846 ¥0.070709 ¥0.082321 ¥0.081139 ¥761,410 ¥46,108,840
Jun-21 2024 ¥0.080586 ¥0.077977 ¥0.097217 ¥0.083066 ¥399,383 ¥51,008,078
Jun-20 2024 ¥0.082986 ¥0.082679 ¥0.0926 ¥0.0926 ¥636,086 ¥52,526,990
Jun-19 2024 ¥0.092915 ¥0.077026 ¥0.092915 ¥0.077026 ¥592,482 ¥58,811,551

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 940 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 161.255 JPY.