Market Cap Rp40,843.42T -2.74%
Volume 24h Rp2,249.60T 15.38%
BTC % 50.62% -0.04%
ETH % 17.07% -0.64%
Coins 27.777 +26
Exchanges 885
Last update 0 Seconds ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp8.472 Rp8.441 Rp9.454 Rp9.454 Rp64,942,495 Rp5,362,850,077
Jun-19 2024 Rp9.486 Rp7.864 Rp9.486 Rp7.864 Rp60,490,683 Rp6,004,485,197
Jun-18 2024 Rp7.865 Rp7.644 Rp9.248 Rp9.248 Rp89,775,498 Rp4,978,233,042
Jun-17 2024 Rp9.080 Rp9.077 Rp9.804 Rp9.804 Rp100,940,825 Rp5,747,683,472
Jun-16 2024 Rp9.815 Rp9.467 Rp9.917 Rp9.704 Rp218,406,962 Rp6,212,688,872
Jun-15 2024 Rp9.709 Rp9.330 Rp9.929 Rp9.916 Rp359,423,001 Rp6,145,728,157
Jun-14 2024 Rp9.914 Rp9.500 Rp10.70 Rp10.06 Rp183,095,325 Rp6,275,312,501
Jun-13 2024 Rp10.07 Rp9.739 Rp10.78 Rp10.43 Rp198,246,556 Rp6,376,254,549
Jun-12 2024 Rp10.47 Rp10.22 Rp11.86 Rp10.22 Rp133,812,226 Rp6,633,196,109
Jun-11 2024 Rp10.22 Rp10.05 Rp10.59 Rp10.44 Rp71,752,980 Rp6,471,460,044
Jun-10 2024 Rp10.43 Rp10.13 Rp10.84 Rp10.84 Rp212,623,710 Rp6,607,990,560
Jun-09 2024 Rp10.87 Rp10.70 Rp11.47 Rp10.70 Rp172,960,160 Rp6,885,019,599
Jun-08 2024 Rp11.15 Rp9.963 Rp11.52 Rp9.963 Rp103,133,808 Rp7,058,024,199
Jun-07 2024 Rp9.998 Rp9.959 Rp11.62 Rp11.41 Rp163,333,354 Rp6,328,825,979
Jun-06 2024 Rp11.44 Rp11.44 Rp12.50 Rp12.50 Rp200,002,645 Rp7,243,783,188

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 927 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16463.65793 IDR.