Market Cap HK$17.76T -6.25%
Volume 24h HK$1.45T 39.2%
BTC % 49.85% 0.3%
ETH % 16.61% -0.66%
Coins 27.952 +33
Exchanges 885
Last update 25 Seconds ago
DexGame DXGM

DexGame (DXGM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.00324337 HK$0.00313511 HK$0.00341881 HK$0.00336599 HK$40,226 HK$2,052,926
Jul-02 2024 HK$0.00336565 HK$0.00317268 HK$0.00365786 HK$0.00360418 HK$26,544 HK$2,130,322
Jul-01 2024 HK$0.00364318 HK$0.00314074 HK$0.00364318 HK$0.00342875 HK$22,648 HK$2,305,988
Jun-30 2024 HK$0.00328548 HK$0.00328548 HK$0.00368931 HK$0.00368768 HK$29,704 HK$2,079,581
Jun-29 2024 HK$0.00329338 HK$0.00327286 HK$0.00370643 HK$0.00356279 HK$35,047 HK$2,084,577
Jun-28 2024 HK$0.00356228 HK$0.00325201 HK$0.00356228 HK$0.00342967 HK$8,493 HK$2,254,785
Jun-27 2024 HK$0.00342877 HK$0.00317332 HK$0.00360715 HK$0.00358954 HK$9,473 HK$2,170,276
Jun-26 2024 HK$0.00342043 HK$0.00342043 HK$0.00378085 HK$0.00378056 HK$23,105 HK$2,165,000
Jun-25 2024 HK$0.00338551 HK$0.00310105 HK$0.00352666 HK$0.0031011 HK$17,682 HK$2,142,895
Jun-24 2024 HK$0.00312764 HK$0.00310335 HK$0.00353327 HK$0.00353324 HK$18,385 HK$1,979,676
Jun-23 2024 HK$0.00353267 HK$0.00322157 HK$0.00374571 HK$0.00352861 HK$34,277 HK$2,236,038
Jun-22 2024 HK$0.00352745 HK$0.00342396 HK$0.00398627 HK$0.00392904 HK$36,870 HK$2,232,737
Jun-21 2024 HK$0.00390226 HK$0.0037759 HK$0.00470757 HK$0.00402236 HK$19,339 HK$2,469,973
Jun-20 2024 HK$0.00401846 HK$0.00400362 HK$0.00448399 HK$0.00448399 HK$30,801 HK$2,543,524
Jun-19 2024 HK$0.00449924 HK$0.00372987 HK$0.00449924 HK$0.00372987 HK$28,690 HK$2,847,842

Historical and market price analysis of DexGame (DXGM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80848 HKD.