Market Cap $2.46T
-0.24%
Volume 24h $92.31B
-51.29%
BTC % 52.87%
0.11%
ETH % 12.99%
-0.69%
Coins
28.915
+5
Exchanges
885
Last update
1 minute ago
DexGame (DXGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00019425 | $0.00019108 | $0.00023269 | $0.00023269 | $1,611 | $122,953 |
| Sep-27 2024 | $0.00022985 | $0.00021375 | $0.0002367 | $0.00021398 | $1,574 | $145,486 |
| Sep-26 2024 | $0.00021396 | $0.00020303 | $0.00022824 | $0.00021682 | $492 | $135,428 |
| Sep-25 2024 | $0.00021682 | $0.0002163 | $0.00026094 | $0.00022881 | $1,022 | $137,243 |
| Sep-24 2024 | $0.00022875 | $0.00021144 | $0.00024373 | $0.00021149 | $392 | $144,791 |
| Sep-23 2024 | $0.0002104 | $0.00021012 | $0.00024538 | $0.00021014 | $727 | $133,178 |
| Sep-22 2024 | $0.00021018 | $0.00020511 | $0.00022974 | $0.00022886 | $1,019 | $133,038 |
| Sep-21 2024 | $0.00022873 | $0.0001982 | $0.0002633 | $0.00020119 | $3,398 | $144,779 |
| Sep-20 2024 | $0.00020341 | $0.00020253 | $0.00024499 | $0.00020346 | $723 | $128,756 |
| Sep-19 2024 | $0.00020342 | $0.0001908 | $0.00026511 | $0.00020447 | $2,548 | $128,762 |
| Sep-18 2024 | $0.00018967 | $0.00018966 | $0.00020803 | $0.00019065 | $1,961 | $120,059 |
| Sep-17 2024 | $0.00019064 | $0.00018908 | $0.0001996 | $0.00019601 | $1,812 | $120,673 |
| Sep-16 2024 | $0.00019599 | $0.00019216 | $0.00020973 | $0.00020537 | $1,525 | $124,057 |
| Sep-15 2024 | $0.00020556 | $0.00019472 | $0.00020796 | $0.00020796 | $989 | $130,116 |
| Sep-14 2024 | $0.00020801 | $0.00019576 | $0.00021073 | $0.00020997 | $1,897 | $131,663 |