Market Cap $4.15T -0.04%
Volume 24h $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $7.006 $6.904 $7.045 $6.991 $5,864,574 $586,715,358
Sep-07 2025 $6.990 $6.953 $7.109 $7.099 $5,186,823 $585,302,505
Sep-06 2025 $7.099 $7.055 $7.260 $7.238 $3,985,732 $594,440,285
Sep-05 2025 $7.237 $7.153 $7.312 $7.245 $5,044,021 $606,059,141
Sep-04 2025 $7.244 $7.200 $7.437 $7.417 $4,341,296 $606,571,589
Sep-03 2025 $7.391 $7.252 $7.437 $7.343 $4,339,720 $618,928,037
Sep-02 2025 $7.338 $7.249 $7.532 $7.499 $4,847,751 $614,485,964
Sep-01 2025 $7.500 $7.213 $7.500 $7.392 $6,240,170 $628,039,024
Aug-31 2025 $7.394 $7.394 $7.756 $7.697 $4,439,085 $619,188,283
Aug-30 2025 $7.686 $7.482 $7.728 $7.550 $5,823,000 $643,613,058
Aug-29 2025 $7.548 $7.342 $7.600 $7.477 $7,086,914 $632,088,568
Aug-28 2025 $7.479 $7.374 $7.615 $7.557 $5,730,439 $626,279,630
Aug-27 2025 $7.557 $7.284 $7.557 $7.345 $7,890,085 $632,833,910
Aug-26 2025 $7.345 $6.996 $7.345 $7.007 $10,414,272 $615,028,840
Aug-25 2025 $7.009 $6.905 $7.094 $6.910 $8,354,368 $586,967,657

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1798 days, from day 10-07-2020.