Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeXe (DEXE) in USD Dollar. This table shows 2,101 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2026 | $29.13 | $27.94 | $29.56 | $28.09 | $8,984,963 | $2,439,580,813 |
| Jul-07 2026 | $28.86 | $27.47 | $29.27 | $27.85 | $7,904,602 | $2,416,554,051 |
| Jul-06 2026 | $27.79 | $24.03 | $28.79 | $24.03 | $12,207,436 | $2,327,545,147 |
| Jul-05 2026 | $24.04 | $23.13 | $24.66 | $23.21 | $3,542,085 | $2,012,957,705 |
| Jul-04 2026 | $23.26 | $22.77 | $24.59 | $22.88 | $4,372,528 | $1,947,645,434 |
| Jul-03 2026 | $22.90 | $22.20 | $23.55 | $23.20 | $2,757,744 | $1,917,836,243 |
| Jul-02 2026 | $23.21 | $21.80 | $23.53 | $23.06 | $3,246,564 | $1,943,626,217 |
| Jul-01 2026 | $23.09 | $22.38 | $23.29 | $23.29 | $2,499,450 | $1,933,578,175 |
| Jun-30 2026 | $23.17 | $22.84 | $23.38 | $23.21 | $2,433,995 | $1,940,611,805 |
| Jun-29 2026 | $23.18 | $21.37 | $23.33 | $21.68 | $2,696,502 | $1,941,532,875 |
| Jun-28 2026 | $22.22 | $16.67 | $22.77 | $22.14 | $2,000,608 | $1,861,232,274 |
| Jun-27 2026 | $22.21 | $20.64 | $22.21 | $21.48 | $3,650,843 | $1,860,311,204 |
| Jun-26 2026 | $21.48 | $20.41 | $23.80 | $22.89 | $6,105,715 | $1,799,185,616 |
| Jun-25 2026 | $22.95 | $22.36 | $24.10 | $22.36 | $6,898,511 | $1,922,274,128 |
| Jun-24 2026 | $22.23 | $22.16 | $23.40 | $23.23 | $7,084,918 | $1,861,902,144 |