Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
36 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $11.16 | $10.61 | $11.49 | $11.35 | $20,670,735 | $934,472,789 |
| Oct-08 2025 | $11.34 | $11.34 | $13.12 | $12.95 | $24,107,608 | $949,772,201 |
| Oct-07 2025 | $12.98 | $11.72 | $13.52 | $12.01 | $47,626,983 | $1,087,280,955 |
| Oct-06 2025 | $12.09 | $11.64 | $12.12 | $11.68 | $15,201,198 | $1,012,673,333 |
| Oct-05 2025 | $11.69 | $11.58 | $12.82 | $12.21 | $15,043,509 | $978,866,937 |
| Oct-04 2025 | $12.29 | $12.09 | $12.67 | $12.40 | $15,262,916 | $1,029,716,927 |
| Oct-03 2025 | $12.42 | $12.28 | $12.99 | $12.36 | $21,814,219 | $1,040,079,408 |
| Oct-02 2025 | $12.38 | $11.18 | $13.26 | $11.24 | $77,023,995 | $1,036,714,963 |
| Oct-01 2025 | $11.22 | $9.124 | $11.25 | $9.472 | $44,519,525 | $940,022,828 |
| Sep-30 2025 | $9.468 | $9.211 | $9.656 | $9.498 | $15,516,539 | $792,831,296 |
| Sep-29 2025 | $9.489 | $8.995 | $10.56 | $9.331 | $30,409,202 | $794,570,030 |
| Sep-28 2025 | $9.341 | $9.106 | $9.405 | $9.299 | $11,970,269 | $782,195,971 |
| Sep-27 2025 | $9.237 | $9.237 | $9.853 | $9.457 | $14,181,615 | $773,480,950 |
| Sep-26 2025 | $9.453 | $9.155 | $9.586 | $9.155 | $10,712,618 | $791,584,934 |
| Sep-25 2025 | $9.132 | $9.110 | $9.786 | $9.786 | $12,707,255 | $764,718,574 |