Market Cap $2.57T
2.95%
Volume 24h $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
Coins
34.200
+2
Exchanges
885
Last update
1 minute ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.9195 | $1.9195 | $2.2575 | $2.2243 | $5,490,649 | $160,731,117 |
| Feb-04 2026 | $2.2257 | $2.1470 | $2.3553 | $2.2186 | $4,455,144 | $186,373,521 |
| Feb-03 2026 | $2.2353 | $2.2241 | $2.4533 | $2.4518 | $5,636,275 | $187,170,241 |
| Feb-02 2026 | $2.4521 | $2.3910 | $2.5348 | $2.4984 | $4,324,635 | $205,330,065 |
| Feb-01 2026 | $2.5015 | $2.3668 | $2.6273 | $2.6081 | $4,833,213 | $209,462,491 |
| Jan-31 2026 | $2.6069 | $2.5293 | $3.0543 | $3.0435 | $6,274,116 | $218,289,268 |
| Jan-30 2026 | $3.0398 | $2.8437 | $3.1610 | $2.9578 | $6,699,122 | $254,536,309 |
| Jan-29 2026 | $2.9564 | $2.8932 | $3.1263 | $3.1147 | $9,353,082 | $247,556,676 |
| Jan-28 2026 | $3.1091 | $2.9109 | $3.1091 | $2.9450 | $4,192,295 | $260,338,516 |
| Jan-27 2026 | $2.9463 | $2.9024 | $3.0648 | $3.0645 | $3,199,686 | $246,710,928 |
| Jan-26 2026 | $3.0642 | $3.0243 | $3.1030 | $3.0477 | $2,362,560 | $256,580,207 |
| Jan-25 2026 | $3.0474 | $2.9827 | $3.1804 | $3.1371 | $4,560,457 | $255,171,180 |
| Jan-24 2026 | $3.1376 | $3.0079 | $3.1591 | $3.0249 | $2,304,115 | $262,729,596 |
| Jan-23 2026 | $3.0241 | $2.9982 | $3.1303 | $3.0436 | $3,460,719 | $253,224,335 |
| Jan-22 2026 | $3.0427 | $2.9958 | $3.0973 | $3.0553 | $1,898,829 | $254,778,502 |