Market Cap $4.31T
0.77%
Volume 24h $277.05B
-17.51%
BTC % 53.68%
0.5%
ETH % 12.52%
-1.59%
Coins
33.157
+12
Exchanges
885
Last update
14 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $6.995 | $6.833 | $7.002 | $6.922 | $7,448,454 | $585,726,722 |
| Sep-14 2025 | $6.924 | $6.907 | $6.995 | $6.985 | $4,773,079 | $579,838,976 |
| Sep-13 2025 | $6.985 | $6.927 | $7.066 | $6.988 | $7,606,640 | $584,951,761 |
| Sep-12 2025 | $6.988 | $6.891 | $7.037 | $6.959 | $6,771,020 | $585,163,023 |
| Sep-11 2025 | $6.959 | $6.914 | $7.018 | $6.973 | $4,482,809 | $582,713,575 |
| Sep-10 2025 | $6.973 | $6.904 | $7.007 | $6.916 | $4,792,761 | $583,909,926 |
| Sep-09 2025 | $6.917 | $6.847 | $7.274 | $7.006 | $10,264,998 | $579,196,126 |
| Sep-08 2025 | $7.006 | $6.904 | $7.045 | $6.991 | $5,864,574 | $586,715,358 |
| Sep-07 2025 | $6.990 | $6.953 | $7.109 | $7.099 | $5,186,823 | $585,302,505 |
| Sep-06 2025 | $7.099 | $7.055 | $7.260 | $7.238 | $3,985,732 | $594,440,285 |
| Sep-05 2025 | $7.237 | $7.153 | $7.312 | $7.245 | $5,044,021 | $606,059,141 |
| Sep-04 2025 | $7.244 | $7.200 | $7.437 | $7.417 | $4,341,296 | $606,571,589 |
| Sep-03 2025 | $7.391 | $7.252 | $7.437 | $7.343 | $4,339,720 | $618,928,037 |
| Sep-02 2025 | $7.338 | $7.249 | $7.532 | $7.499 | $4,847,751 | $614,485,964 |
| Sep-01 2025 | $7.500 | $7.213 | $7.500 | $7.392 | $6,240,170 | $628,039,024 |