Market Cap $4.13T
0.27%
Volume 24h $344.14B
-2.29%
BTC % 56.93%
0.12%
ETH % 11.19%
0.98%
Coins
32.604
+15
Exchanges
885
Last update
9 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $7.331 | $7.265 | $7.451 | $7.343 | $6,708,127 | $613,883,346 |
| Jul-28 2025 | $7.331 | $7.291 | $7.504 | $7.493 | $5,884,035 | $613,907,589 |
| Jul-27 2025 | $7.494 | $7.263 | $7.518 | $7.491 | $6,424,743 | $627,567,525 |
| Jul-26 2025 | $7.486 | $7.355 | $7.541 | $7.363 | $4,615,845 | $626,904,005 |
| Jul-25 2025 | $7.342 | $7.208 | $7.430 | $7.254 | $7,419,768 | $614,849,489 |
| Jul-24 2025 | $7.253 | $7.069 | $7.345 | $7.221 | $7,310,181 | $607,400,495 |
| Jul-23 2025 | $7.219 | $7.169 | $7.439 | $7.409 | $7,950,401 | $604,553,442 |
| Jul-22 2025 | $7.409 | $7.334 | $7.493 | $7.446 | $9,022,784 | $620,460,982 |
| Jul-21 2025 | $7.445 | $7.348 | $7.552 | $7.413 | $9,066,975 | $623,470,117 |
| Jul-20 2025 | $7.419 | $7.233 | $7.456 | $7.233 | $10,992,478 | $621,259,864 |
| Jul-19 2025 | $7.234 | $7.163 | $8.046 | $7.963 | $15,955,635 | $605,782,344 |
| Jul-18 2025 | $7.966 | $7.859 | $8.101 | $7.923 | $9,200,427 | $667,033,815 |
| Jul-17 2025 | $7.924 | $7.850 | $8.514 | $7.977 | $16,234,074 | $663,584,258 |
| Jul-16 2025 | $7.975 | $7.277 | $8.104 | $7.364 | $19,574,371 | $667,806,722 |
| Jul-15 2025 | $7.362 | $7.293 | $7.676 | $7.518 | $13,165,855 | $616,445,723 |