Market Cap $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Coins
33.834
+7
Exchanges
885
Last update
1 minute ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $3.2534 | $3.2423 | $3.5785 | $3.3804 | $4,429,853 | $272,419,829 |
| Dec-16 2025 | $3.3799 | $3.3196 | $3.4026 | $3.3810 | $3,029,925 | $283,017,584 |
| Dec-15 2025 | $3.3795 | $3.3130 | $3.5654 | $3.3907 | $3,620,162 | $282,982,863 |
| Dec-14 2025 | $3.3969 | $3.3792 | $3.5992 | $3.5335 | $3,338,812 | $284,441,434 |
| Dec-13 2025 | $3.5348 | $3.4785 | $3.5988 | $3.5787 | $2,639,099 | $295,985,898 |
| Dec-12 2025 | $3.5774 | $3.4653 | $3.7707 | $3.7464 | $4,666,635 | $299,555,399 |
| Dec-11 2025 | $3.7465 | $3.6748 | $3.8880 | $3.8870 | $4,406,548 | $313,709,972 |
| Dec-10 2025 | $3.8886 | $3.8886 | $4.0347 | $3.9693 | $3,608,735 | $325,607,753 |
| Dec-09 2025 | $3.9681 | $3.8337 | $4.0373 | $3.8920 | $5,878,268 | $332,267,509 |
| Dec-08 2025 | $3.8950 | $3.8268 | $3.9930 | $3.8329 | $5,076,485 | $326,149,039 |
| Dec-07 2025 | $3.8272 | $3.7893 | $4.0003 | $3.8691 | $2,837,269 | $320,469,466 |
| Dec-06 2025 | $3.8716 | $3.8349 | $3.9159 | $3.8767 | $2,820,397 | $324,187,948 |
| Dec-05 2025 | $3.8769 | $3.8038 | $4.0869 | $4.0280 | $3,138,049 | $324,632,259 |
| Dec-04 2025 | $4.0281 | $3.9111 | $4.2683 | $4.1924 | $5,073,841 | $337,287,749 |
| Dec-03 2025 | $4.1915 | $3.8993 | $4.1915 | $3.8993 | $6,184,313 | $350,970,965 |