Market Cap $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
56 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $6.138 | $5.597 | $6.336 | $5.608 | $25,527,672 | $514,016,503 |
| Mar-18 2026 | $5.534 | $5.386 | $5.726 | $5.597 | $10,678,651 | $463,456,498 |
| Mar-17 2026 | $5.598 | $5.038 | $5.773 | $5.197 | $15,300,625 | $468,809,108 |
| Mar-16 2026 | $5.199 | $5.006 | $5.324 | $5.216 | $9,953,407 | $435,338,955 |
| Mar-15 2026 | $5.220 | $5.148 | $5.487 | $5.283 | $13,548,972 | $437,094,818 |
| Mar-14 2026 | $5.288 | $4.5546 | $5.382 | $4.6941 | $22,151,274 | $442,802,585 |
| Mar-13 2026 | $4.6912 | $4.1545 | $4.8251 | $4.1675 | $15,587,465 | $392,812,508 |
| Mar-12 2026 | $4.1708 | $4.1541 | $4.3721 | $4.1920 | $8,495,347 | $349,239,655 |
| Mar-11 2026 | $4.1966 | $3.9942 | $4.4428 | $4.3365 | $13,831,239 | $351,397,051 |
| Mar-10 2026 | $4.3250 | $4.3250 | $5.360 | $4.6269 | $26,985,776 | $362,156,486 |
| Mar-09 2026 | $4.6503 | $3.9161 | $4.6855 | $3.9324 | $27,632,811 | $389,388,555 |
| Mar-08 2026 | $3.9204 | $3.6298 | $3.9931 | $3.6429 | $11,079,723 | $328,271,142 |
| Mar-07 2026 | $3.6417 | $3.5286 | $3.7068 | $3.6720 | $5,555,452 | $304,936,046 |
| Mar-06 2026 | $3.6790 | $3.5156 | $3.7458 | $3.5156 | $8,998,157 | $308,059,719 |
| Mar-05 2026 | $3.5061 | $3.4757 | $3.5977 | $3.5848 | $5,567,999 | $293,585,541 |