Market Cap $2.58T
-0.11%
Volume 24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
Coins
34.665
Exchanges
204
Live
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeXe (DEXE) in USD Dollar. This table shows 2,057 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $17.40 | $15.06 | $17.75 | $15.21 | $8,498,153 | $1,457,384,722 |
| May-24 2026 | $15.20 | $13.58 | $15.42 | $13.58 | $5,554,086 | $1,272,751,954 |
| May-23 2026 | $13.57 | $13.57 | $14.05 | $13.65 | $1,790,661 | $1,137,019,657 |
| May-22 2026 | $13.65 | $13.50 | $14.16 | $14.01 | $13,104,099 | $1,143,663,608 |
| May-21 2026 | $14.01 | $13.31 | $14.62 | $13.86 | $15,941,002 | $1,173,428,078 |
| May-20 2026 | $13.87 | $13.74 | $14.21 | $14.00 | $11,179,005 | $1,161,696,198 |
| May-19 2026 | $13.99 | $13.64 | $14.11 | $13.64 | $17,514,744 | $1,172,203,356 |
| May-18 2026 | $13.64 | $13.11 | $13.94 | $13.22 | $15,733,574 | $1,142,393,343 |
| May-17 2026 | $13.23 | $12.85 | $13.42 | $12.92 | $9,581,662 | $1,108,218,590 |
| May-16 2026 | $12.94 | $12.79 | $13.39 | $13.30 | $10,513,185 | $1,083,527,366 |
| May-15 2026 | $13.29 | $12.66 | $13.35 | $12.92 | $16,405,940 | $1,113,507,424 |
| May-14 2026 | $12.92 | $12.00 | $13.35 | $12.00 | $20,075,028 | $1,082,503,520 |
| May-13 2026 | $11.99 | $11.74 | $13.20 | $12.38 | $21,454,604 | $1,004,265,097 |
| May-12 2026 | $12.39 | $12.34 | $13.19 | $12.77 | $14,138,006 | $1,038,251,785 |
| May-11 2026 | $12.78 | $12.35 | $12.88 | $12.64 | $13,125,563 | $1,070,408,306 |