Market Cap $3.80T
-4.06%
Volume 24h $397.09B
49.66%
BTC % 56.16%
1.14%
ETH % 11.53%
-2.16%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $7.297 | $7.180 | $7.571 | $7.324 | $10,786,898 | $611,046,679 |
| Nov-01 2025 | $7.326 | $6.947 | $7.572 | $6.965 | $15,399,896 | $613,449,780 |
| Oct-31 2025 | $6.960 | $6.291 | $7.146 | $6.291 | $17,263,791 | $582,840,241 |
| Oct-30 2025 | $6.291 | $6.204 | $6.684 | $6.553 | $12,381,500 | $526,773,855 |
| Oct-29 2025 | $6.559 | $6.452 | $6.655 | $6.582 | $8,750,955 | $549,241,999 |
| Oct-28 2025 | $6.587 | $6.497 | $6.872 | $6.872 | $7,568,038 | $551,588,589 |
| Oct-27 2025 | $6.881 | $6.703 | $7.503 | $6.755 | $21,907,015 | $576,219,762 |
| Oct-26 2025 | $6.757 | $6.432 | $6.792 | $6.568 | $7,922,152 | $565,834,630 |
| Oct-25 2025 | $6.551 | $6.493 | $6.700 | $6.700 | $6,019,045 | $548,621,536 |
| Oct-24 2025 | $6.699 | $6.132 | $6.783 | $6.382 | $14,303,242 | $561,012,719 |
| Oct-23 2025 | $6.364 | $6.300 | $6.543 | $6.526 | $10,508,604 | $532,907,457 |
| Oct-22 2025 | $6.529 | $6.452 | $6.697 | $6.582 | $14,381,865 | $546,729,813 |
| Oct-21 2025 | $6.586 | $6.268 | $7.129 | $6.532 | $22,996,358 | $551,550,788 |
| Oct-20 2025 | $6.538 | $6.403 | $6.799 | $6.467 | $10,149,320 | $547,484,982 |
| Oct-19 2025 | $6.504 | $6.365 | $6.595 | $6.485 | $7,873,166 | $544,660,445 |