Market Cap $2.04T
-0.94%
Volume 24h $97.60B
11.09%
BTC % 58.0975%
0.08%
ETH % 9.19236%
-0.44%
Coins
34.665
Exchanges
204
Live
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of DeXe (DEXE) in USD Dollar. This table shows 2,087 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2026 | $22.23 | $22.16 | $23.40 | $23.23 | $7,084,918 | $1,861,902,144 |
| Jun-23 2026 | $23.34 | $18.56 | $24.18 | $18.56 | $34,929,752 | $1,954,511,596 |
| Jun-22 2026 | $18.16 | $13.51 | $18.30 | $14.03 | $13,106,016 | $1,520,854,859 |
| Jun-21 2026 | $14.28 | $14.03 | $15.55 | $15.47 | $2,022,332 | $1,195,968,174 |
| Jun-20 2026 | $15.49 | $15.17 | $16.86 | $16.86 | $2,088,309 | $1,297,704,597 |
| Jun-19 2026 | $16.88 | $9.108 | $17.01 | $15.27 | $5,002,161 | $1,413,843,214 |
| Jun-18 2026 | $15.34 | $13.11 | $15.52 | $14.52 | $7,035,354 | $1,284,809,610 |
| Jun-17 2026 | $14.52 | $14.52 | $18.66 | $18.45 | $6,731,980 | $1,215,896,790 |
| Jun-16 2026 | $18.73 | $18.30 | $19.46 | $18.95 | $2,435,051 | $1,568,331,856 |
| Jun-15 2026 | $18.95 | $17.43 | $19.46 | $17.86 | $6,065,594 | $1,587,339,402 |
| Jun-14 2026 | $17.97 | $17.25 | $18.21 | $17.25 | $6,000,830 | $1,504,694,258 |
| Jun-13 2026 | $17.32 | $16.04 | $19.49 | $19.47 | $23,050,314 | $1,450,267,365 |
| Jun-12 2026 | $19.46 | $19.46 | $22.11 | $20.83 | $13,831,689 | $1,629,457,444 |
| Jun-11 2026 | $20.93 | $18.01 | $21.51 | $18.01 | $10,937,478 | $1,753,132,091 |
| Jun-10 2026 | $17.96 | $17.75 | $19.73 | $19.25 | $4,485,034 | $1,504,191,856 |