Market Cap $2.63T
-1.18%
Volume 24h $168.48B
-14.4%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.39%
Coins
34.482
+3
Exchanges
885
Last update
20 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $9.613 | $9.284 | $9.902 | $9.358 | $14,820,227 | $805,014,241 |
| Apr-10 2026 | $9.355 | $8.290 | $10.05 | $8.338 | $37,495,978 | $783,370,800 |
| Apr-09 2026 | $8.355 | $7.928 | $8.461 | $8.010 | $14,605,203 | $699,668,304 |
| Apr-08 2026 | $7.941 | $7.386 | $8.431 | $8.015 | $26,488,952 | $664,995,777 |
| Apr-07 2026 | $8.017 | $7.501 | $9.023 | $8.858 | $25,661,486 | $671,356,492 |
| Apr-06 2026 | $8.870 | $8.296 | $8.953 | $8.633 | $18,915,374 | $742,745,426 |
| Apr-05 2026 | $8.639 | $8.639 | $9.121 | $8.873 | $18,554,196 | $723,446,234 |
| Apr-04 2026 | $8.863 | $8.019 | $9.009 | $8.063 | $19,176,397 | $742,183,452 |
| Apr-03 2026 | $8.060 | $7.862 | $8.251 | $7.984 | $12,333,986 | $674,930,530 |
| Apr-02 2026 | $7.993 | $7.612 | $8.269 | $7.869 | $17,699,235 | $669,355,531 |
| Apr-01 2026 | $7.874 | $7.715 | $8.294 | $7.905 | $14,123,396 | $659,396,509 |
| Mar-31 2026 | $7.962 | $7.672 | $8.091 | $7.940 | $15,046,922 | $666,719,189 |
| Mar-30 2026 | $7.910 | $7.142 | $8.194 | $7.159 | $29,762,788 | $662,383,155 |
| Mar-29 2026 | $7.164 | $7.103 | $7.475 | $7.154 | $8,710,580 | $599,898,612 |
| Mar-28 2026 | $7.155 | $7.066 | $7.480 | $7.441 | $9,264,248 | $599,168,937 |