Market Cap $3.96T 2.07%
Volume 24h $248.88B -22.21%
BTC % 54.84% -0.1%
ETH % 11.94% -0.58%
Coins 33.449 +1
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-18 2025 $6.474 $6.331 $6.789 $6.624 $8,583,600 $542,117,313
Oct-17 2025 $6.623 $6.453 $7.278 $7.212 $23,123,149 $554,588,922
Oct-16 2025 $7.201 $6.616 $7.366 $6.665 $35,811,709 $603,013,518
Oct-15 2025 $6.669 $6.518 $7.180 $7.180 $30,549,881 $558,437,787
Oct-14 2025 $7.205 $5.927 $7.289 $6.343 $55,913,802 $603,381,695
Oct-13 2025 $6.346 $5.740 $6.403 $5.864 $30,272,480 $531,400,957
Oct-12 2025 $5.864 $5.327 $6.032 $5.625 $30,169,755 $491,015,748
Oct-11 2025 $5.622 $5.389 $6.719 $5.481 $59,543,588 $470,792,955
Oct-10 2025 $5.616 $2.4463 $11.29 $11.15 $61,044,132 $470,285,808
Oct-09 2025 $11.16 $10.61 $11.49 $11.35 $20,670,735 $934,472,789
Oct-08 2025 $11.34 $11.34 $13.12 $12.95 $24,107,608 $949,772,201
Oct-07 2025 $12.98 $11.72 $13.52 $12.01 $47,626,983 $1,087,280,955
Oct-06 2025 $12.09 $11.64 $12.12 $11.68 $15,201,198 $1,012,673,333
Oct-05 2025 $11.69 $11.58 $12.82 $12.21 $15,043,509 $978,866,937
Oct-04 2025 $12.29 $12.09 $12.67 $12.40 $15,262,916 $1,029,716,927

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1838 days, from day 10-07-2020.