Market Cap $3.27T
2.72%
Volume 24h $329.02B
31.54%
BTC % 54.31%
-0.75%
ETH % 10.95%
2.46%
Coins
33.697
+6
Exchanges
885
Last update
33 Seconds ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $4.4768 | $4.3903 | $4.6990 | $4.6082 | $7,964,932 | $374,863,876 |
| Nov-22 2025 | $4.5965 | $4.4566 | $4.9263 | $4.8803 | $8,342,041 | $384,885,619 |
| Nov-21 2025 | $4.8813 | $4.6476 | $5.202 | $5.078 | $11,948,439 | $408,736,148 |
| Nov-20 2025 | $5.079 | $5.074 | $5.463 | $5.291 | $71,708,634 | $425,322,179 |
| Nov-19 2025 | $5.282 | $5.026 | $5.453 | $5.403 | $85,361,746 | $442,358,313 |
| Nov-18 2025 | $5.402 | $5.299 | $5.500 | $5.383 | $57,961,900 | $452,336,672 |
| Nov-17 2025 | $5.383 | $5.349 | $5.619 | $5.458 | $38,350,019 | $450,749,512 |
| Nov-16 2025 | $5.456 | $5.343 | $5.782 | $5.700 | $36,029,871 | $456,852,705 |
| Nov-15 2025 | $5.699 | $5.622 | $5.800 | $5.622 | $39,021,654 | $477,228,890 |
| Nov-14 2025 | $5.616 | $5.569 | $6.146 | $6.101 | $21,640,635 | $470,308,476 |
| Nov-13 2025 | $6.097 | $5.963 | $6.411 | $6.023 | $10,173,460 | $510,545,369 |
| Nov-12 2025 | $6.018 | $6.000 | $6.385 | $6.125 | $5,205,750 | $503,958,377 |
| Nov-11 2025 | $6.114 | $6.110 | $6.484 | $6.411 | $7,185,290 | $511,998,807 |
| Nov-10 2025 | $6.411 | $6.280 | $6.609 | $6.479 | $6,726,918 | $536,837,458 |
| Nov-09 2025 | $6.486 | $6.237 | $6.562 | $6.467 | $6,678,229 | $543,159,197 |