Market Cap $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Coins
34.056
+7
Exchanges
885
Last update
2 Minutes ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $3.2654 | $3.2246 | $3.4659 | $3.3974 | $4,815,069 | $273,424,254 |
| Jan-14 2026 | $3.3983 | $3.3741 | $3.4842 | $3.4672 | $6,751,711 | $284,555,910 |
| Jan-13 2026 | $3.4636 | $3.3697 | $3.5138 | $3.4375 | $8,408,229 | $290,021,104 |
| Jan-12 2026 | $3.4382 | $3.4354 | $3.6843 | $3.5449 | $9,274,505 | $287,893,184 |
| Jan-11 2026 | $3.5445 | $3.4228 | $4.0880 | $3.4814 | $27,404,317 | $296,801,266 |
| Jan-10 2026 | $3.4864 | $3.3283 | $3.6441 | $3.3867 | $6,170,555 | $291,935,430 |
| Jan-09 2026 | $3.3841 | $3.3003 | $3.5039 | $3.3378 | $5,202,312 | $283,366,073 |
| Jan-08 2026 | $3.3395 | $3.2439 | $3.3906 | $3.3562 | $4,170,139 | $279,632,423 |
| Jan-07 2026 | $3.3543 | $3.3293 | $3.6001 | $3.5972 | $4,342,193 | $280,872,563 |
| Jan-06 2026 | $3.5968 | $3.4471 | $3.8093 | $3.4624 | $10,646,261 | $301,181,487 |
| Jan-05 2026 | $3.4680 | $3.3226 | $3.4730 | $3.3629 | $4,138,793 | $290,395,646 |
| Jan-04 2026 | $3.3566 | $3.3265 | $3.4205 | $3.3308 | $3,969,290 | $281,060,559 |
| Jan-03 2026 | $3.3281 | $3.2501 | $3.4032 | $3.3313 | $5,512,940 | $278,678,034 |
| Jan-02 2026 | $3.3282 | $3.1411 | $3.3326 | $3.2574 | $7,491,471 | $278,684,912 |
| Jan-01 2026 | $3.2561 | $3.1922 | $3.2665 | $3.2364 | $4,252,923 | $272,648,527 |