Market Cap $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Coins
28.289
+18
Exchanges
885
Last update
1 minute ago
DeXe (DEXE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $9.746 | $9.396 | $10.04 | $9.396 | $3,830,695 | $556,537,945 |
| Jul-28 2024 | $9.372 | $9.148 | $9.443 | $9.433 | $2,553,549 | $535,195,560 |
| Jul-27 2024 | $9.468 | $9.346 | $9.658 | $9.551 | $2,569,773 | $540,660,240 |
| Jul-26 2024 | $9.553 | $9.236 | $9.568 | $9.293 | $3,201,610 | $545,516,684 |
| Jul-25 2024 | $9.338 | $9.077 | $9.755 | $9.389 | $5,944,434 | $533,238,903 |
| Jul-24 2024 | $9.396 | $9.355 | $9.780 | $9.768 | $6,875,790 | $536,543,087 |
| Jul-23 2024 | $9.780 | $9.690 | $10.09 | $9.856 | $8,438,820 | $558,496,268 |
| Jul-22 2024 | $9.859 | $9.817 | $10.55 | $10.50 | $20,387,055 | $562,991,979 |
| Jul-21 2024 | $10.49 | $10.11 | $10.66 | $10.61 | $12,975,134 | $599,087,547 |
| Jul-20 2024 | $10.67 | $10.63 | $10.86 | $10.75 | $27,302,227 | $609,335,149 |
| Jul-19 2024 | $10.74 | $10.07 | $10.75 | $10.21 | $18,800,606 | $613,457,154 |
| Jul-18 2024 | $10.19 | $10.02 | $10.61 | $10.40 | $2,538,250 | $582,168,622 |
| Jul-17 2024 | $10.38 | $10.24 | $10.48 | $10.32 | $2,594,139 | $592,813,654 |
| Jul-16 2024 | $10.31 | $10.05 | $10.68 | $10.64 | $3,052,086 | $588,951,180 |
| Jul-15 2024 | $10.63 | $10.26 | $10.65 | $10.26 | $3,281,979 | $607,223,579 |