Market Cap $2.56T -1.6%
Volume 24h $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
DeXe DEXE

DeXe (DEXE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $8.409 $8.355 $8.560 $8.449 $1,324,694 $480,197,676
Oct-29 2024 $8.441 $8.062 $8.530 $8.063 $1,619,008 $482,023,756
Oct-28 2024 $8.042 $7.677 $8.077 $7.923 $1,411,069 $459,246,816
Oct-27 2024 $7.929 $7.744 $7.948 $7.867 $1,003,493 $452,813,863
Oct-26 2024 $7.865 $7.753 $7.920 $7.862 $1,391,421 $449,126,791
Oct-25 2024 $7.867 $7.846 $8.451 $8.407 $1,815,558 $449,280,776
Oct-24 2024 $8.403 $8.126 $8.425 $8.224 $1,364,371 $479,870,911
Oct-23 2024 $8.235 $8.201 $8.665 $8.665 $1,510,385 $470,295,731
Oct-22 2024 $8.668 $8.497 $8.720 $8.636 $1,507,353 $495,003,244
Oct-21 2024 $8.660 $8.596 $8.955 $8.868 $2,075,504 $494,541,195
Oct-20 2024 $8.853 $8.450 $8.863 $8.516 $1,490,045 $505,555,499
Oct-19 2024 $8.517 $8.406 $8.606 $8.481 $1,374,413 $486,393,047
Oct-18 2024 $8.479 $8.350 $8.526 $8.425 $1,516,205 $484,193,169
Oct-17 2024 $8.438 $8.309 $8.719 $8.647 $1,750,361 $481,844,253
Oct-16 2024 $8.635 $8.538 $8.754 $8.707 $2,091,091 $493,107,888

Historical and market price analysis of DeXe (DEXE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1485 days, from day 10-07-2020.