Market Cap HK$20.32T 0.19%
Volume 24h HK$770.96B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
DeTensor DETENSOR

DeTensor (DETENSOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.091787 HK$0.090883 HK$0.091787 HK$0.091468 HK$1,811 -
Jul-19 2024 HK$0.091468 HK$0.091106 HK$0.094464 HK$0.094464 HK$42,832 -
Jul-18 2024 HK$0.094464 HK$0.094464 HK$0.096982 HK$0.095495 HK$7,467 -
Jul-17 2024 HK$0.095495 HK$0.095495 HK$0.099721 HK$0.098549 HK$12,516 -
Jul-16 2024 HK$0.098549 HK$0.09728 HK$0.098905 HK$0.098554 HK$2,382 -
Jul-15 2024 HK$0.098554 HK$0.086517 HK$0.098612 HK$0.086517 HK$60,019 -
Jul-14 2024 HK$0.086517 HK$0.082505 HK$0.086517 HK$0.082612 HK$31,317 -
Jul-13 2024 HK$0.082612 HK$0.08129 HK$0.082612 HK$0.08129 HK$18,874 -
Jul-12 2024 HK$0.08129 HK$0.0804 HK$0.08129 HK$0.081047 HK$2,854 -
Jul-11 2024 HK$0.082433 HK$0.082433 HK$0.084281 HK$0.083755 HK$15,184 -
Jul-10 2024 HK$0.083755 HK$0.080977 HK$0.085175 HK$0.080977 HK$58,742 -
Jul-09 2024 HK$0.080977 HK$0.080393 HK$0.082301 HK$0.080824 HK$34,805 -
Jul-08 2024 HK$0.080824 HK$0.073542 HK$0.08167 HK$0.073542 HK$44,997 -
Jul-07 2024 HK$0.075758 HK$0.075418 HK$0.076067 HK$0.076067 HK$5,782 -
Jul-06 2024 HK$0.076067 HK$0.07262 HK$0.076067 HK$0.073515 HK$19,632 -

Historical and market price analysis of DeTensor (DETENSOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.