Market Cap R50.87T -0.25%
Volume 24h R2.25T 17.62%
BTC % 49.49% 0.22%
ETH % 16.83% -0.29%
Coins 27.427 +1
Exchanges 885
Last update 8 Seconds ago
Deportivo Alavés Fan Token DAFT

Deportivo Alavés Fan Token (DAFT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2024 R0.073467 R0.073467 R0.073467 R0.073467 - -
May-31 2024 R0.073467 R0.073467 R0.073467 R0.073467 - -
May-30 2024 R0.073467 R0.073467 R0.073467 R0.073467 - -
May-29 2024 R0.073467 R0.073467 R0.073467 R0.073467 - -
May-28 2024 R0.073467 R0.070302 R0.081156 R0.071253 - -
May-27 2024 R0.072976 R0.067046 R0.074803 R0.067046 R97,344 -
May-26 2024 R0.068031 R0.059973 R0.072213 R0.059995 R95,641 -
May-25 2024 R0.060031 R0.059571 R0.066423 R0.061101 R82,941 -
May-24 2024 R0.06383 R0.059119 R0.067671 R0.059806 R65,077 -
May-23 2024 R0.059735 R0.058324 R0.061024 R0.058324 R39,508 -
May-22 2024 R0.058824 R0.058132 R0.06281 R0.05875 R57,025 -
May-21 2024 R0.058507 R0.057444 R0.06014 R0.058079 R52,005 -
May-20 2024 R0.05839 R0.053803 R0.05945 R0.057775 R60,021 -
May-19 2024 R0.057636 R0.057636 R0.059557 R0.058142 R82,108 -
May-18 2024 R0.058211 R0.05791 R0.060345 R0.060181 R82,272 -

Historical and market price analysis of Deportivo Alavés Fan Token (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 437 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.865 ZAR.