Market Cap CN¥18.46T -3.71%
Volume 24h CN¥1.34T 31.02%
BTC % 51.05% 0.33%
ETH % 16.16% -1.3%
Coins 27.606 +30
Exchanges 885
Last update 31 Seconds ago
Deportivo Alavés Fan Token DAFT

Deportivo Alavés Fan Token (DAFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-04 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
Jun-03 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
Jun-02 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
Jun-01 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
May-31 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
May-30 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
May-29 2024 CN¥0.027694 CN¥0.027694 CN¥0.027694 CN¥0.027694 - -
May-28 2024 CN¥0.027694 CN¥0.026501 CN¥0.030592 CN¥0.026859 - -
May-27 2024 CN¥0.027509 CN¥0.025273 CN¥0.028197 CN¥0.025273 CN¥36,695 -
May-26 2024 CN¥0.025645 CN¥0.022607 CN¥0.027221 CN¥0.022615 CN¥36,053 -
May-25 2024 CN¥0.022629 CN¥0.022455 CN¥0.025038 CN¥0.023032 CN¥31,265 -
May-24 2024 CN¥0.024061 CN¥0.022285 CN¥0.025509 CN¥0.022544 CN¥24,531 -
May-23 2024 CN¥0.022517 CN¥0.021985 CN¥0.023003 CN¥0.021985 CN¥14,893 -
May-22 2024 CN¥0.022174 CN¥0.021913 CN¥0.023676 CN¥0.022146 CN¥21,496 -
May-21 2024 CN¥0.022054 CN¥0.021654 CN¥0.02267 CN¥0.021893 CN¥19,604 -

Historical and market price analysis of Deportivo Alavés Fan Token (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 440 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1113 CNY.