Market Cap Bs.98.65T -1.78%
Volume 24h Bs.6.37T -9.07%
BTC % 49.06% 0.51%
ETH % 16.7% -1.73%
Coins 27.382 +19
Exchanges 885
Last update 30 Seconds ago
Deportivo Alavés Fan Token DAFT

Deportivo Alavés Fan Token (DAFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.142014 Bs.0.135896 Bs.0.156875 Bs.0.137734 - -
May-27 2024 Bs.0.141064 Bs.0.129601 Bs.0.144595 Bs.0.129601 Bs.188,168 -
May-26 2024 Bs.0.131506 Bs.0.11593 Bs.0.139588 Bs.0.115971 Bs.184,875 -
May-25 2024 Bs.0.116041 Bs.0.115152 Bs.0.128398 Bs.0.11811 Bs.160,326 -
May-24 2024 Bs.0.123384 Bs.0.114277 Bs.0.130808 Bs.0.115607 Bs.125,794 -
May-23 2024 Bs.0.115468 Bs.0.112742 Bs.0.117961 Bs.0.112742 Bs.76,369 -
May-22 2024 Bs.0.113707 Bs.0.11237 Bs.0.121412 Bs.0.113564 Bs.110,230 -
May-21 2024 Bs.0.113096 Bs.0.11104 Bs.0.116251 Bs.0.112267 Bs.100,526 -
May-20 2024 Bs.0.112868 Bs.0.104002 Bs.0.114917 Bs.0.111679 Bs.116,022 -
May-19 2024 Bs.0.111411 Bs.0.111411 Bs.0.115124 Bs.0.11239 Bs.158,716 -
May-18 2024 Bs.0.112522 Bs.0.111941 Bs.0.116649 Bs.0.116331 Bs.159,032 -
May-17 2024 Bs.0.113471 Bs.0.113471 Bs.0.118458 Bs.0.117344 Bs.129,146 -
May-16 2024 Bs.0.115915 Bs.0.105479 Bs.0.118232 Bs.0.107843 Bs.103,159 -
May-15 2024 Bs.0.107589 Bs.0.106438 Bs.0.11442 Bs.0.11442 Bs.97,056 -
May-14 2024 Bs.0.114913 Bs.0.113319 Bs.0.116677 Bs.0.114153 Bs.91,077 -

Historical and market price analysis of Deportivo Alavés Fan Token (DAFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46625 VES.