Market Cap $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Coins
32.417
+19
Exchanges
885
Last update
1 minute ago
Delta (DELTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.749722 | $0.749694 | $0.750812 | $0.750812 | - | - |
| Jul-12 2025 | $0.750812 | $0.665428 | $0.750812 | $0.665428 | - | - |
| Jul-11 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-10 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-09 2025 | $0.665428 | $0.647919 | $0.665428 | $0.647919 | - | - |
| Jul-08 2025 | $0.647919 | $0.643511 | $0.647919 | $0.643511 | - | - |
| Jul-07 2025 | $0.643511 | $0.643511 | $0.643511 | $0.643511 | - | - |
| Jul-06 2025 | $0.643511 | $0.64193 | $0.643511 | $0.64193 | - | - |
| Jul-05 2025 | $0.64193 | $0.64193 | $0.64193 | $0.64193 | - | - |
| Jul-04 2025 | $0.64193 | $0.634763 | $0.648917 | $0.634763 | - | - |
| Jul-03 2025 | $0.634763 | $0.634763 | $0.634763 | $0.634763 | - | - |
| Jul-02 2025 | $0.634763 | $0.617377 | $0.634763 | $0.617377 | - | - |
| Jul-01 2025 | $0.617377 | $0.617377 | $0.628259 | $0.628259 | - | - |
| Jun-30 2025 | $0.628259 | $0.621322 | $0.628259 | $0.621322 | - | - |
| Jun-29 2025 | $0.621322 | $0.621322 | $0.621322 | $0.621322 | - | - |