Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.996 | $0.996 | $1.0505 | $1.0505 | $5,468 | - |
Jul-25 2024 | $1.0505 | $1.0505 | $1.0505 | $1.0505 | - | - |
Jul-24 2024 | $1.0505 | $1.0505 | $1.0505 | $1.0505 | - | - |
Jul-23 2024 | $1.0505 | $1.0505 | $1.0875 | $1.0664 | $21,776 | - |
Jul-22 2024 | $1.0784 | $1.0784 | $1.0800 | $1.0800 | $99 | - |
Jul-21 2024 | $1.0800 | $1.0800 | $1.0850 | $1.0850 | $10,377 | - |
Jul-20 2024 | $1.0850 | $1.0585 | $1.0893 | $1.0585 | $1,277 | - |
Jul-19 2024 | $1.0585 | $1.0585 | $1.0612 | $1.0612 | $7,847 | - |
Jul-18 2024 | $1.0612 | $1.0612 | $1.0675 | $1.0672 | $1,083 | - |
Jul-17 2024 | $1.0672 | $1.0672 | $1.0906 | $1.0785 | $6,897 | - |
Jul-16 2024 | $1.0785 | $0.979263 | $1.0785 | $0.979263 | $8,675 | - |
Jul-15 2024 | $0.979263 | $0.979263 | $0.979263 | $0.979263 | - | - |
Jul-14 2024 | $0.979263 | $0.979263 | $0.979263 | $0.979263 | - | - |
Jul-13 2024 | $0.979263 | $0.979263 | $0.981534 | $0.981534 | $4,129 | - |
Jul-12 2024 | $0.981534 | $0.980378 | $0.981534 | $0.980378 | $12 | - |