Market Cap $4.15T
1.9%
Volume 24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
Coins
32.827
+13
Exchanges
885
Last update
3 Minutes ago
Delta (DELTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0211 | $1.0211 | $1.0768 | $1.0768 | - | - |
| Aug-19 2025 | $1.0768 | $1.0768 | $1.0870 | $1.0870 | - | - |
| Aug-18 2025 | $1.1266 | $1.1266 | $1.1266 | $1.1266 | - | - |
| Aug-17 2025 | $1.1266 | $1.1266 | $1.1498 | $1.1498 | - | - |
| Aug-16 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-15 2025 | $1.1498 | $1.1498 | $1.1498 | $1.1498 | - | - |
| Aug-14 2025 | $1.1498 | $1.1498 | $1.1896 | $1.1877 | - | - |
| Aug-13 2025 | $1.1877 | $1.1526 | $1.1877 | $1.1526 | - | - |
| Aug-12 2025 | $1.1526 | $1.0602 | $1.1526 | $1.0602 | $105 | - |
| Aug-11 2025 | $1.0746 | $1.0532 | $1.0746 | $1.0532 | - | - |
| Aug-10 2025 | $1.0532 | $1.0481 | $1.0662 | $1.0481 | - | - |
| Aug-09 2025 | $1.0481 | $0.980013 | $1.0481 | $0.980013 | - | - |
| Aug-08 2025 | $0.980013 | $0.929946 | $0.980013 | $0.929946 | - | - |
| Aug-07 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |
| Aug-06 2025 | $0.929946 | $0.929946 | $0.929946 | $0.929946 | - | - |