Market Cap zł9.39T -1.48%
Volume 24h zł583.25B 23.27%
BTC % 51.13% 0.17%
ETH % 14.63% -0.54%
Coins 27.126 +26
Exchanges 885
Last update 2 Minutes ago
Delta DELTA

Delta (DELTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł3.8297 zł3.8297 zł3.8297 zł3.8297 - -
May-12 2024 zł3.8297 zł3.8297 zł3.9244 zł3.9244 zł246 -
May-11 2024 zł3.9244 zł3.9244 zł3.9244 zł3.9244 - -
May-10 2024 zł3.9244 zł3.9244 zł3.9244 zł3.9244 - -
May-09 2024 zł3.9244 zł3.9244 zł4.0597 zł4.0597 zł560 -
May-08 2024 zł4.0597 zł4.0597 zł4.0597 zł4.0597 - -
May-07 2024 zł4.0597 zł4.0597 zł4.0597 zł4.0597 - -
May-06 2024 zł4.0597 zł4.0597 zł4.0597 zł4.0597 - -
May-05 2024 zł4.0597 zł4.0597 zł4.0936 zł4.0936 zł2,643 -
May-04 2024 zł4.0936 zł4.0341 zł4.0936 zł4.0341 zł408 -
May-03 2024 zł4.0341 zł3.8831 zł4.0341 zł3.8831 zł77 -
May-02 2024 zł3.8831 zł3.8831 zł3.8837 zł3.8837 zł2,556 -
May-01 2024 zł3.8837 zł3.8837 zł3.8837 zł3.8837 - -
Apr-30 2024 zł3.8837 zł3.8837 zł4.1154 zł4.1154 zł18,112 -
Apr-29 2024 zł4.1154 zł4.1154 zł4.1154 zł4.1154 - -

Historical and market price analysis of Delta (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1141 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9478 PLN.