Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Delta DELTA

Delta (DELTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.901137 CHF0.901137 CHF0.901137 CHF0.901137 - -
May-09 2024 CHF0.901137 CHF0.901137 CHF0.932196 CHF0.932196 CHF129 -
May-08 2024 CHF0.932196 CHF0.932196 CHF0.932196 CHF0.932196 - -
May-07 2024 CHF0.932196 CHF0.932196 CHF0.932196 CHF0.932196 - -
May-06 2024 CHF0.932196 CHF0.932196 CHF0.932196 CHF0.932196 - -
May-05 2024 CHF0.932196 CHF0.932196 CHF0.939981 CHF0.939981 CHF607 -
May-04 2024 CHF0.939981 CHF0.926338 CHF0.939981 CHF0.926338 CHF94 -
May-03 2024 CHF0.926338 CHF0.891655 CHF0.926338 CHF0.891655 CHF18 -
May-02 2024 CHF0.891655 CHF0.891655 CHF0.89179 CHF0.89179 CHF587 -
May-01 2024 CHF0.89179 CHF0.89179 CHF0.89179 CHF0.89179 - -
Apr-30 2024 CHF0.89179 CHF0.89179 CHF0.944996 CHF0.944996 CHF4,159 -
Apr-29 2024 CHF0.944996 CHF0.944996 CHF0.944996 CHF0.944996 - -
Apr-28 2024 CHF0.944996 CHF0.944996 CHF0.944996 CHF0.944996 - -
Apr-27 2024 CHF0.944996 CHF0.944996 CHF0.944996 CHF0.944996 - -
Apr-26 2024 CHF0.944996 CHF0.944996 CHF0.944996 CHF0.944996 - -

Historical and market price analysis of Delta (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1138 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.