Market Cap AU$3.65T 1.04%
Volume 24h AU$211.03B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
Coins 27.105 +16
Exchanges 885
Last update 43 Seconds ago
Delta DELTA

Delta (DELTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$1.4681 AU$1.4681 AU$1.5044 AU$1.5044 AU$94 -
May-11 2024 AU$1.5044 AU$1.5044 AU$1.5044 AU$1.5044 - -
May-10 2024 AU$1.5044 AU$1.5044 AU$1.5044 AU$1.5044 - -
May-09 2024 AU$1.5044 AU$1.5044 AU$1.5563 AU$1.5563 AU$215 -
May-08 2024 AU$1.5563 AU$1.5563 AU$1.5563 AU$1.5563 - -
May-07 2024 AU$1.5563 AU$1.5563 AU$1.5563 AU$1.5563 - -
May-06 2024 AU$1.5563 AU$1.5563 AU$1.5563 AU$1.5563 - -
May-05 2024 AU$1.5563 AU$1.5563 AU$1.5693 AU$1.5693 AU$1,013 -
May-04 2024 AU$1.5693 AU$1.5465 AU$1.5693 AU$1.5465 AU$156 -
May-03 2024 AU$1.5465 AU$1.4886 AU$1.5465 AU$1.4886 AU$30 -
May-02 2024 AU$1.4886 AU$1.4886 AU$1.4888 AU$1.4888 AU$980 -
May-01 2024 AU$1.4888 AU$1.4888 AU$1.4888 AU$1.4888 - -
Apr-30 2024 AU$1.4888 AU$1.4888 AU$1.5777 AU$1.5777 AU$6,944 -
Apr-29 2024 AU$1.5777 AU$1.5777 AU$1.5777 AU$1.5777 - -
Apr-28 2024 AU$1.5777 AU$1.5777 AU$1.5777 AU$1.5777 - -

Historical and market price analysis of Delta (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1140 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.