Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Delta DELTA

Delta (DELTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$1.6514 NZ$1.6514 NZ$1.6514 NZ$1.6514 - -
May-10 2024 NZ$1.6514 NZ$1.6514 NZ$1.6514 NZ$1.6514 - -
May-09 2024 NZ$1.6514 NZ$1.6514 NZ$1.7083 NZ$1.7083 NZ$236 -
May-08 2024 NZ$1.7083 NZ$1.7083 NZ$1.7083 NZ$1.7083 - -
May-07 2024 NZ$1.7083 NZ$1.7083 NZ$1.7083 NZ$1.7083 - -
May-06 2024 NZ$1.7083 NZ$1.7083 NZ$1.7083 NZ$1.7083 - -
May-05 2024 NZ$1.7083 NZ$1.7083 NZ$1.7226 NZ$1.7226 NZ$1,112 -
May-04 2024 NZ$1.7226 NZ$1.6976 NZ$1.7226 NZ$1.6976 NZ$172 -
May-03 2024 NZ$1.6976 NZ$1.6340 NZ$1.6976 NZ$1.6340 NZ$32 -
May-02 2024 NZ$1.6340 NZ$1.6340 NZ$1.6343 NZ$1.6343 NZ$1,075 -
May-01 2024 NZ$1.6343 NZ$1.6343 NZ$1.6343 NZ$1.6343 - -
Apr-30 2024 NZ$1.6343 NZ$1.6343 NZ$1.7318 NZ$1.7318 NZ$7,622 -
Apr-29 2024 NZ$1.7318 NZ$1.7318 NZ$1.7318 NZ$1.7318 - -
Apr-28 2024 NZ$1.7318 NZ$1.7318 NZ$1.7318 NZ$1.7318 - -
Apr-27 2024 NZ$1.7318 NZ$1.7318 NZ$1.7318 NZ$1.7318 - -

Historical and market price analysis of Delta (DELTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1139 days, from day 03-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.