Market Cap Rp39,277.39T 2.62%
Volume 24h Rp2,037.15T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 34 Seconds ago
Deimos Token DIO

Deimos Token (DIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-15 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-14 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-13 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-12 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-11 2022 Rp0.00016037 Rp0.00016037 Rp0.00016037 Rp0.00016037 - -
May-10 2022 Rp0.00016037 Rp0.00016034 Rp0.00016038 Rp0.00016036 - -
May-09 2022 Rp0.00016035 Rp0.00016033 Rp0.00016039 Rp0.00016034 - -
May-08 2022 Rp0.00016034 Rp0.00016032 Rp0.00016037 Rp0.00016035 Rp320,900 -
May-07 2022 Rp0.00016035 Rp0.00016033 Rp0.00016037 Rp0.00016036 Rp457,856 -
May-06 2022 Rp0.00016036 Rp0.00016035 Rp0.0001604 Rp0.00016036 Rp144,333 -
May-05 2022 Rp0.00016036 Rp0.00016035 Rp0.0001604 Rp0.00016037 - -
May-04 2022 Rp0.00016037 Rp0.00016036 Rp0.00016039 Rp0.00016037 - -
May-03 2022 Rp0.00016037 Rp0.00016035 Rp0.0001604 Rp0.00016036 Rp191,000 -
May-02 2022 Rp0.00016036 Rp0.00016035 Rp0.00016041 Rp0.00016038 Rp211,367 -

Historical and market price analysis of Deimos Token (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.