Market Cap CL$2,215.03T 0.04%
Volume 24h CL$68.88T
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Deimos Token DIO

Deimos Token (DIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-15 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-14 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-13 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-12 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-11 2022 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 CL$0.0000093245 - -
May-10 2022 CL$0.0000093245 CL$0.0000093228 CL$0.0000093253 CL$0.0000093238 - -
May-09 2022 CL$0.0000093235 CL$0.0000093222 CL$0.0000093256 CL$0.0000093231 - -
May-08 2022 CL$0.000009323 CL$0.0000093219 CL$0.0000093249 CL$0.0000093236 CL$18,658 -
May-07 2022 CL$0.0000093236 CL$0.0000093222 CL$0.0000093248 CL$0.0000093241 CL$26,621 -
May-06 2022 CL$0.0000093242 CL$0.0000093236 CL$0.0000093264 CL$0.0000093243 CL$8,392 -
May-05 2022 CL$0.0000093242 CL$0.0000093236 CL$0.0000093262 CL$0.0000093247 - -
May-04 2022 CL$0.0000093247 CL$0.0000093238 CL$0.0000093257 CL$0.0000093245 - -
May-03 2022 CL$0.0000093248 CL$0.0000093234 CL$0.0000093265 CL$0.0000093239 CL$11,105 -
May-02 2022 CL$0.0000093239 CL$0.0000093237 CL$0.000009327 CL$0.0000093253 CL$12,290 -

Historical and market price analysis of Deimos Token (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.