Market Cap CHF2.15T -0.77%
Volume 24h CHF122.08B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
Deimos Token DIO

Deimos Token (DIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-15 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-14 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-13 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-12 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-11 2022 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 CHF0.000000009064093177840224 - -
May-10 2022 CHF0.000000009064093177840224 CHF0.000000009062354989758172 CHF0.000000009064793728456812 CHF0.000000009063401754797531 - -
May-09 2022 CHF0.00000000906307296535089 CHF0.00000000906181510503536 CHF0.000000009065110799214337 CHF0.000000009062723912323106 - -
May-08 2022 CHF0.000000009062576696268966 CHF0.0000000090615390068311 CHF0.000000009064471899614047 CHF0.000000009063164834149906 CHF18 -
May-07 2022 CHF0.000000009063183525117204 CHF0.000000009061848013445855 CHF0.000000009064347364501303 CHF0.000000009063639117491565 CHF26 -
May-06 2022 CHF0.000000009063738923865045 CHF0.000000009063134490079871 CHF0.000000009065844607400977 CHF0.000000009063811982334265 CHF8 -
May-05 2022 CHF0.000000009063794269089859 CHF0.000000009063176587662528 CHF0.000000009065684774887487 CHF0.000000009064251925758378 - -
May-04 2022 CHF0.000000009064243820365801 CHF0.000000009063359796372931 CHF0.000000009065183652032729 CHF0.000000009064092250032228 - -
May-03 2022 CHF0.000000009064311981437636 CHF0.000000009063014745936196 CHF0.000000009066015770215473 CHF0.000000009063460597500374 CHF11 -
May-02 2022 CHF0.000000009063494402176494 CHF0.000000009063228674741592 CHF0.00000000906644998377737 CHF0.000000009064808078958063 CHF12 -

Historical and market price analysis of Deimos Token (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.