Market Cap AR$2,146.30T 1.85%
Volume 24h AR$114.83T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
Deimos Token DIO

Deimos Token (DIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-15 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-14 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-13 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-12 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-11 2022 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 AR$0.0000088425 - -
May-10 2022 AR$0.0000088425 AR$0.0000088408 AR$0.0000088431 AR$0.0000088418 - -
May-09 2022 AR$0.0000088415 AR$0.0000088402 AR$0.0000088435 AR$0.0000088411 - -
May-08 2022 AR$0.000008841 AR$0.00000884 AR$0.0000088428 AR$0.0000088416 AR$17,693 -
May-07 2022 AR$0.0000088416 AR$0.0000088403 AR$0.0000088427 AR$0.000008842 AR$25,245 -
May-06 2022 AR$0.0000088421 AR$0.0000088415 AR$0.0000088442 AR$0.0000088422 AR$7,958 -
May-05 2022 AR$0.0000088422 AR$0.0000088416 AR$0.000008844 AR$0.0000088426 - -
May-04 2022 AR$0.0000088426 AR$0.0000088417 AR$0.0000088435 AR$0.0000088425 - -
May-03 2022 AR$0.0000088427 AR$0.0000088414 AR$0.0000088443 AR$0.0000088418 AR$10,531 -
May-02 2022 AR$0.0000088419 AR$0.0000088416 AR$0.0000088448 AR$0.0000088432 AR$11,654 -

Historical and market price analysis of Deimos Token (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2326 ARS.