Market Cap $3.49T
4.5%
Volume 24h $433.34B
-35%
BTC % 55.15%
-1.75%
ETH % 11.76%
0.42%
Coins
30.265
+10
Exchanges
885
Last update
25 Seconds ago
Degen (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000037625 | $0.0000036569 | $0.0000038405 | $0.000003777 | $161 | - |
| Dec-19 2024 | $0.0000038107 | $0.0000037556 | $0.0000039521 | $0.0000039149 | $110 | - |
| Dec-18 2024 | $0.0000039149 | $0.0000039149 | $0.0000040828 | $0.0000040821 | $50 | - |
| Dec-17 2024 | $0.000004085 | $0.0000039883 | $0.000004123 | $0.0000040004 | $76 | - |
| Dec-16 2024 | $0.0000040522 | $0.0000039842 | $0.0000041012 | $0.000004084 | $66 | - |
| Dec-15 2024 | $0.0000040513 | $0.0000040452 | $0.0000040897 | $0.0000040691 | $43 | - |
| Dec-14 2024 | $0.0000040691 | $0.0000040691 | $0.0000041649 | $0.0000041205 | $37 | - |
| Dec-13 2024 | $0.0000041205 | $0.0000041205 | $0.0000041912 | $0.0000041912 | $23 | - |
| Dec-12 2024 | $0.0000041912 | $0.0000041514 | $0.000004238 | $0.0000041521 | $92 | - |
| Dec-11 2024 | $0.0000041521 | $0.000004054 | $0.0000041585 | $0.0000041044 | $108 | - |
| Dec-10 2024 | $0.0000041045 | $0.0000040129 | $0.0000041305 | $0.0000041189 | $133 | - |
| Dec-09 2024 | $0.0000041633 | $0.0000041106 | $0.0000042992 | $0.0000042992 | $76 | - |
| Dec-08 2024 | $0.0000042992 | $0.000004296 | $0.0000043776 | $0.0000043776 | $20 | - |
| Dec-07 2024 | $0.0000043776 | $0.0000043294 | $0.0000043797 | $0.0000043508 | $13 | - |
| Dec-06 2024 | $0.0000043513 | $0.0000042794 | $0.0000043732 | $0.0000043261 | $100 | - |