Market Cap $3.47T
-10.85%
Volume 24h $198.19B
12.78%
BTC % 59.81%
10.09%
ETH % 8.79%
10.8%
Coins
32.000
+6
Exchanges
885
Last update
13 Seconds ago
Degen (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.000002897 | $0.0000028392 | $0.000002897 | $0.0000028964 | $44 | - |
| May-31 2025 | $0.0000028964 | $0.0000028528 | $0.0000028965 | $0.0000028863 | - | - |
| May-30 2025 | $0.0000028863 | $0.0000028863 | $0.0000029773 | $0.0000029773 | $73 | - |
| May-29 2025 | $0.0000029773 | $0.0000029773 | $0.0000030494 | $0.0000030242 | - | - |
| May-28 2025 | $0.0000030242 | $0.0000029988 | $0.0000030635 | $0.0000030635 | $25 | - |
| May-27 2025 | $0.0000030635 | $0.0000030277 | $0.0000030793 | $0.0000030434 | - | - |
| May-26 2025 | $0.0000030434 | $0.0000030433 | $0.0000030847 | $0.0000030553 | - | - |
| May-25 2025 | $0.0000030455 | $0.0000030016 | $0.0000030583 | $0.0000030583 | $32 | - |
| May-24 2025 | $0.0000030583 | $0.0000030353 | $0.0000030711 | $0.0000030442 | - | - |
| May-23 2025 | $0.0000030585 | $0.0000030423 | $0.0000031464 | $0.0000031053 | $113 | - |
| May-22 2025 | $0.0000030774 | $0.0000030394 | $0.0000030907 | $0.0000030426 | - | - |
| May-21 2025 | $0.0000030284 | $0.000002985 | $0.0000030284 | $0.0000029943 | $64 | - |
| May-20 2025 | $0.0000029943 | $0.0000029605 | $0.0000030273 | $0.000002992 | $42 | - |
| May-19 2025 | $0.0000029497 | $0.0000029163 | $0.0000030341 | $0.0000030341 | - | - |
| May-18 2025 | $0.0000030056 | $0.0000029665 | $0.0000030583 | $0.0000029665 | $70 | - |