Market Cap $2.34T
2.68%
Volume 24h $90.91B
-35.74%
BTC % 50.05%
0.53%
ETH % 16.3%
-0.73%
Coins
28.052
+1
Exchanges
885
Last update
37 Seconds ago
Degen (DEGEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000039705 | $0.0000036 | $0.0000039727 | $0.0000036 | $40 | - |
| Jul-11 2024 | $0.0000042902 | $0.0000023298 | $0.0000052005 | $0.0000052 | $149 | - |
| Jul-10 2024 | $0.0000051986 | $0.0000036592 | $0.00000529 | $0.0000036602 | $227 | - |
| Jul-09 2024 | $0.0000036601 | $0.0000036594 | $0.0000036622 | $0.0000036598 | - | - |
| Jul-08 2024 | $0.00000366 | $0.0000036587 | $0.0000038512 | $0.0000038502 | $10 | - |
| Jul-07 2024 | $0.0000038494 | $0.0000024301 | $0.0000038525 | $0.0000024303 | $10 | - |
| Jul-06 2024 | $0.0000024303 | $0.0000024303 | $0.0000036004 | $0.0000036002 | $9 | - |
| Jul-05 2024 | $0.0000035997 | $0.0000024493 | $0.0000042712 | $0.0000039992 | $22 | - |
| Jul-04 2024 | $0.0000039984 | $0.0000028697 | $0.0000042977 | $0.0000042952 | $2 | - |
| Jul-03 2024 | $0.0000042952 | $0.0000033949 | $0.0000042962 | $0.0000036642 | $189 | - |
| Jul-02 2024 | $0.000003664 | $0.0000025571 | $0.0000085807 | $0.0000085807 | $58 | - |
| Jul-01 2024 | $0.0000085807 | $0.0000065303 | $0.0000085807 | $0.0000065873 | - | - |
| Jun-30 2024 | $0.0000056604 | $0.0000046252 | $0.0000071467 | $0.0000058893 | $117 | - |
| Jun-29 2024 | $0.0000062553 | $0.0000062553 | $0.0000083345 | $0.0000072018 | $425 | - |
| Jun-28 2024 | $0.0000075883 | $0.0000068401 | $0.0000095399 | $0.0000085807 | $431 | - |