Market Cap $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Coins
28.791
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000037672 | $0.0000036653 | $0.0000038041 | $0.0000038041 | $49 | - |
Sep-16 2024 | $0.0000037748 | $0.000003718 | $0.0000038949 | $0.000003718 | $50 | - |
Sep-15 2024 | $0.0000037181 | $0.0000035872 | $0.000004103 | $0.000004103 | $45 | - |
Sep-14 2024 | $0.0000041029 | $0.0000036181 | $0.0000042399 | $0.0000042399 | $96 | - |
Sep-13 2024 | $0.0000042394 | $0.0000040105 | $0.0000043086 | $0.0000043086 | $145 | - |
Sep-12 2024 | $0.0000043084 | $0.0000023483 | $0.0000043085 | $0.0000030979 | $115 | - |
Sep-11 2024 | $0.0000030983 | $0.0000027836 | $0.0000032161 | $0.0000027836 | $82 | - |
Sep-10 2024 | $0.0000027835 | $0.0000027834 | $0.0000032241 | $0.0000032241 | $60 | - |
Sep-09 2024 | $0.0000032238 | $0.0000029004 | $0.0000036441 | $0.0000036341 | $91 | - |
Sep-08 2024 | $0.0000036341 | $0.0000028151 | $0.0000036341 | $0.0000028151 | $152 | - |
Sep-07 2024 | $0.0000029336 | $0.0000029336 | $0.0000037174 | $0.0000036719 | $68 | - |
Sep-06 2024 | $0.0000036307 | $0.0000029372 | $0.0000036307 | $0.0000029373 | $149 | - |
Sep-05 2024 | $0.0000029373 | $0.00000246 | $0.0000033954 | $0.0000033954 | $69 | - |
Sep-04 2024 | $0.0000034288 | $0.0000031209 | $0.0000035147 | $0.0000031209 | $107 | - |
Sep-03 2024 | $0.0000030754 | $0.0000027715 | $0.0000031658 | $0.0000027715 | $78 | - |