Market Cap $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0021489 $0.001921 $0.00221389 $0.00199637 $18,817,037 $45,518,945
Oct-24 2025 $0.00199936 $0.00192038 $0.00199936 $0.00192917 $9,447,066 $42,351,429
Oct-23 2025 $0.00192012 $0.00188942 $0.00197082 $0.00190606 $10,102,428 $40,672,931
Oct-22 2025 $0.00184991 $0.00184222 $0.00197184 $0.00197184 $10,308,180 $39,185,662
Oct-21 2025 $0.00198166 $0.00192754 $0.00209128 $0.00202527 $10,578,937 $41,976,493
Oct-20 2025 $0.0020523 $0.00199719 $0.00210932 $0.00201825 $11,260,469 $43,803,202
Oct-19 2025 $0.00202298 $0.00197157 $0.00206038 $0.00200905 $10,208,670 $43,177,539
Oct-18 2025 $0.00198662 $0.00192869 $0.00199967 $0.00192869 $9,900,437 $42,401,310
Oct-17 2025 $0.00196136 $0.00186224 $0.00204239 $0.00204239 $13,104,163 $41,862,250
Oct-16 2025 $0.00198223 $0.00196567 $0.0021975 $0.00212184 $15,715,052 $42,307,734
Oct-15 2025 $0.00206969 $0.00206291 $0.00225657 $0.00218234 $12,430,702 $44,174,397
Oct-14 2025 $0.00219431 $0.00205509 $0.002294 $0.002294 $13,528,383 $46,834,150
Oct-13 2025 $0.00230047 $0.00219295 $0.00230047 $0.00220836 $14,702,581 $49,100,051
Oct-12 2025 $0.00221812 $0.00191037 $0.00227763 $0.00193317 $14,617,571 $47,342,324
Oct-11 2025 $0.00193743 $0.00186544 $0.00205846 $0.00204708 $20,002,033 $41,360,246

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 580 days, from day 03-25-2024.