Market Cap $4.50T 1.62%
Volume 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Coins 33.322 +14
Exchanges 885
Last update 54 Seconds ago
Degen DEGEN

Degen (DEGEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00301334 $0.00288421 $0.0030418 $0.0030418 $13,220,805 $64,631,363
Oct-02 2025 $0.00305339 $0.00295353 $0.00306568 $0.00298197 $11,862,206 $65,490,403
Oct-01 2025 $0.00294459 $0.00279375 $0.00296838 $0.00281192 $12,327,671 $63,155,665
Sep-30 2025 $0.00279415 $0.00272081 $0.00285943 $0.00285943 $10,902,961 $59,929,070
Sep-29 2025 $0.0028729 $0.00283273 $0.00291226 $0.00291226 $11,108,229 $61,617,992
Sep-28 2025 $0.0029135 $0.00281066 $0.0029135 $0.00286052 $9,362,800 $62,488,945
Sep-27 2025 $0.00287981 $0.00284549 $0.00289356 $0.00288067 $8,790,348 $61,766,317
Sep-26 2025 $0.00287297 $0.00278157 $0.00288982 $0.00278969 $11,272,661 $61,619,665
Sep-25 2025 $0.00279852 $0.00273559 $0.00301672 $0.00301672 $15,050,289 $60,022,863
Sep-24 2025 $0.00301301 $0.00300911 $0.00310838 $0.00306578 $12,318,283 $64,623,058
Sep-23 2025 $0.00305948 $0.00302373 $0.00314119 $0.00313793 $12,045,524 $65,619,751
Sep-22 2025 $0.00314022 $0.00304722 $0.00346168 $0.00346168 $19,198,140 $65,781,447
Sep-21 2025 $0.00346485 $0.00345449 $0.00357024 $0.00353207 $9,933,930 $72,581,767
Sep-20 2025 $0.00352337 $0.00347797 $0.00356411 $0.00352425 $10,506,916 $73,807,676
Sep-19 2025 $0.0035164 $0.00350404 $0.00382127 $0.00377469 $13,211,484 $73,661,632

Historical and market price analysis of Degen (DEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 558 days, from day 03-25-2024.