Market Cap $3.50T 0.96%
Volume 24h $287.51B -9.03%
BTC % 54.94% 0.51%
ETH % 11.56% 0.95%
Coins 34.049 +11
Exchanges 885
Last update 3 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-14 2026 $30.60 $28.99 $30.93 $28.99 $4,494 $306,073
Jan-13 2026 $28.99 $28.42 $28.99 $28.42 - $289,936
Jan-12 2026 $28.42 $27.95 $29.38 $27.95 - $284,272
Jan-11 2026 $27.95 $27.89 $28.15 $28.15 - $279,530
Jan-10 2026 $28.15 $28.15 $28.15 $28.15 - $281,502
Jan-09 2026 $28.15 $28.15 $28.15 $28.15 - $281,502
Jan-08 2026 $28.15 $28.15 $28.77 $28.77 - $281,502
Jan-07 2026 $28.77 $28.77 $29.44 $29.44 - $287,759
Jan-06 2026 $29.44 $29.44 $29.75 $29.75 - $294,436
Jan-05 2026 $29.75 $28.72 $29.75 $28.72 - $297,555
Jan-04 2026 $28.72 $28.72 $28.72 $28.72 - $287,229
Jan-03 2026 $28.72 $28.72 $28.72 $28.72 - $287,229
Jan-02 2026 $28.72 $27.56 $28.72 $27.61 - $287,229
Jan-01 2026 $27.61 $27.32 $27.61 $27.46 - $276,197
Dec-31 2025 $27.46 $27.45 $27.61 $27.61 - $274,685

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 708 days, from day 02-07-2024.