Market Cap $2.23T -5.95%
Volume 24h $165.44B 18.62%
BTC % 52.63% -0.45%
ETH % 13.24% -3.09%
Coins 28.604 +17
Exchanges 885
Last update 3 Minutes ago
DeFrogs DEFROGS

DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2024 $98.98 $98.98 $102.49 $101.40 $369,469 $989,811
Aug-25 2024 $101.43 $100.78 $101.75 $101.25 $367,987 $1,014,378
Aug-24 2024 $100.95 $100.52 $102.70 $102.31 $370,810 $1,009,591
Aug-23 2024 $102.91 $95.07 $102.91 $95.07 $372,074 $1,029,184
Aug-22 2024 $95.39 $91.68 $95.39 $92.78 $370,349 $953,992
Aug-21 2024 $92.79 $89.26 $93.43 $89.30 $364,742 $927,958
Aug-20 2024 $89.60 $89.20 $93.48 $91.62 $321,471 $896,030
Aug-19 2024 $91.82 $89.92 $92.11 $91.84 $318,336 $918,285
Aug-18 2024 $92.26 $92.26 $96.35 $94.62 $309,166 $922,700
Aug-17 2024 $94.77 $94.20 $95.89 $95.50 $312,938 $947,706
Aug-16 2024 $95.34 $91.81 $95.79 $91.81 $374,446 $953,471
Aug-15 2024 $92.27 $91.22 $95.27 $95.17 $314,704 $922,787
Aug-14 2024 $95.22 $95.16 $100.40 $98.98 $327,088 $952,272
Aug-13 2024 $98.70 $95.08 $98.79 $98.61 $312,716 $987,090
Aug-12 2024 $97.41 $90.74 $97.41 $91.69 $321,162 $974,156

Historical and market price analysis of DeFrogs (DEFROGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 202 days, from day 02-08-2024.