Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
3 Minutes ago
DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $116.35 | $116.09 | $119.70 | $119.70 | $375,871 | $1,163,573 |
| Jul-29 2024 | $119.07 | $118.59 | $121.80 | $120.49 | $371,118 | $1,190,739 |
| Jul-28 2024 | $120.03 | $117.69 | $122.73 | $122.72 | $368,210 | $1,200,355 |
| Jul-27 2024 | $123.09 | $118.33 | $123.09 | $119.86 | $363,421 | $1,230,946 |
| Jul-26 2024 | $118.68 | $117.99 | $119.42 | $118.52 | $367,957 | $1,186,847 |
| Jul-25 2024 | $117.65 | $115.87 | $125.17 | $125.17 | $360,341 | $1,176,582 |
| Jul-24 2024 | $124.67 | $124.67 | $131.59 | $131.59 | $361,853 | $1,246,729 |
| Jul-23 2024 | $132.21 | $129.79 | $133.58 | $130.44 | $325,767 | $1,322,106 |
| Jul-22 2024 | $131.84 | $131.61 | $138.18 | $137.98 | $368,098 | $1,318,491 |
| Jul-21 2024 | $136.75 | $132.58 | $136.75 | $133.62 | $358,330 | $1,367,509 |
| Jul-20 2024 | $133.71 | $132.92 | $134.22 | $134.22 | $321,283 | $1,337,101 |
| Jul-19 2024 | $134.56 | $129.79 | $134.56 | $132.95 | $347,157 | $1,345,630 |
| Jul-18 2024 | $132.80 | $130.64 | $135.05 | $130.64 | $312,523 | $1,328,036 |
| Jul-17 2024 | $130.75 | $127.67 | $133.72 | $127.67 | $318,059 | $1,307,586 |
| Jul-16 2024 | $127.58 | $125.39 | $134.26 | $134.26 | $356,460 | $1,275,824 |