Market Cap $2.20T
2.02%
Volume 24h $104.29B
-6.39%
BTC % 52.85%
-0.11%
ETH % 13.69%
0.14%
Coins
28.675
+18
Exchanges
885
Last update
1 minute ago
DeFrogs (DEFROGS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $93.18 | $89.46 | $93.18 | $89.50 | $370,279 | $931,860 |
| Sep-01 2024 | $89.43 | $89.43 | $92.98 | $92.98 | $372,100 | $894,343 |
| Aug-31 2024 | $92.55 | $91.66 | $93.34 | $92.48 | $365,501 | $925,533 |
| Aug-30 2024 | $92.69 | $90.91 | $93.05 | $92.98 | $364,561 | $926,930 |
| Aug-29 2024 | $92.73 | $92.42 | $94.54 | $93.24 | $362,627 | $927,399 |
| Aug-28 2024 | $92.73 | $90.41 | $93.12 | $91.04 | $363,498 | $927,383 |
| Aug-27 2024 | $90.66 | $90.66 | $100.02 | $99.10 | $366,801 | $906,624 |
| Aug-26 2024 | $98.98 | $98.98 | $102.49 | $101.40 | $369,469 | $989,811 |
| Aug-25 2024 | $101.43 | $100.78 | $101.75 | $101.25 | $367,987 | $1,014,378 |
| Aug-24 2024 | $100.95 | $100.52 | $102.70 | $102.31 | $370,810 | $1,009,591 |
| Aug-23 2024 | $102.91 | $95.07 | $102.91 | $95.07 | $372,074 | $1,029,184 |
| Aug-22 2024 | $95.39 | $91.68 | $95.39 | $92.78 | $370,349 | $953,992 |
| Aug-21 2024 | $92.79 | $89.26 | $93.43 | $89.30 | $364,742 | $927,958 |
| Aug-20 2024 | $89.60 | $89.20 | $93.48 | $91.62 | $321,471 | $896,030 |
| Aug-19 2024 | $91.82 | $89.92 | $92.11 | $91.84 | $318,336 | $918,285 |