Market Cap Bs.99.65T -1.51%
Volume 24h Bs.7.68T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
DFSocial Gaming DFSG

DFSocial Gaming (DFSG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-18 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-17 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-16 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-15 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-14 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-13 2022 Bs.0.084431 Bs.0.084431 Bs.0.084431 Bs.0.084431 - Bs.1,040,314
Dec-12 2022 Bs.0.084431 Bs.0.083425 Bs.0.085188 Bs.0.084751 - Bs.1,040,314
Dec-11 2022 Bs.0.084694 Bs.0.084446 Bs.0.097977 Bs.0.096934 Bs.260 Bs.1,043,545
Dec-10 2022 Bs.0.096932 Bs.0.09616 Bs.0.126262 Bs.0.125697 Bs.1,765 Bs.1,194,331
Dec-09 2022 Bs.0.125697 Bs.0.125143 Bs.0.152145 Bs.0.152076 Bs.1,945 Bs.1,548,762
Dec-08 2022 Bs.0.152076 Bs.0.146317 Bs.0.152137 Bs.0.147375 Bs.75 Bs.1,873,780
Dec-07 2022 Bs.0.147375 Bs.0.038231 Bs.0.152834 Bs.0.039107 Bs.10,477 Bs.1,815,863
Dec-06 2022 Bs.0.039072 Bs.0.038794 Bs.0.058718 Bs.0.058718 Bs.1,424 Bs.481,425
Dec-05 2022 Bs.0.058718 Bs.0.058718 Bs.0.058718 Bs.0.058718 - Bs.723,487
Dec-04 2022 Bs.0.058718 Bs.0.058718 Bs.0.058718 Bs.0.058718 - Bs.723,487

Historical and market price analysis of DFSocial Gaming (DFSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 412 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.