Market Cap CL$2,422.16T -0.94%
Volume 24h CL$213.65T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
DFSocial Gaming DFSG

DFSocial Gaming (DFSG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-17 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-16 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-15 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-14 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-13 2022 CL$2.0548 CL$2.0548 CL$2.0548 CL$2.0548 - CL$25,318,314
Dec-12 2022 CL$2.0548 CL$2.0303 CL$2.0732 CL$2.0626 - CL$25,318,314
Dec-11 2022 CL$2.0612 CL$2.0551 CL$2.3844 CL$2.3591 CL$6,320 CL$25,396,946
Dec-10 2022 CL$2.3590 CL$2.3402 CL$3.0728 CL$3.0591 CL$42,952 CL$29,066,654
Dec-09 2022 CL$3.0591 CL$3.0456 CL$3.7027 CL$3.7011 CL$47,334 CL$37,692,514
Dec-08 2022 CL$3.7011 CL$3.5609 CL$3.7026 CL$3.5867 CL$1,822 CL$45,602,554
Dec-07 2022 CL$3.5867 CL$0.930436 CL$3.7195 CL$0.951769 CL$254,983 CL$44,193,015
Dec-06 2022 CL$0.950914 CL$0.944158 CL$1.4290 CL$1.4290 CL$34,667 CL$11,716,534
Dec-05 2022 CL$1.4290 CL$1.4290 CL$1.4290 CL$1.4290 - CL$17,607,637
Dec-04 2022 CL$1.4290 CL$1.4290 CL$1.4290 CL$1.4290 - CL$17,607,637

Historical and market price analysis of DFSocial Gaming (DFSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 412 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.