Market Cap CA$3.73T -0.37%
Volume 24h CA$330.01B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
DFSocial Gaming DFSG

DFSocial Gaming (DFSG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-17 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-16 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-15 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-14 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-13 2022 CA$0.00315391 CA$0.00315391 CA$0.00315391 CA$0.00315391 - CA$38,860
Dec-12 2022 CA$0.00315391 CA$0.00311632 CA$0.00318216 CA$0.00316586 - CA$38,860
Dec-11 2022 CA$0.00316371 CA$0.00315444 CA$0.0036599 CA$0.00362093 CA$10 CA$38,981
Dec-10 2022 CA$0.00362085 CA$0.00359204 CA$0.00471648 CA$0.00469538 CA$66 CA$44,614
Dec-09 2022 CA$0.00469538 CA$0.00467466 CA$0.00568333 CA$0.00568073 CA$73 CA$57,853
Dec-08 2022 CA$0.00568073 CA$0.00546563 CA$0.00568303 CA$0.00550515 CA$3 CA$69,994
Dec-07 2022 CA$0.00550515 CA$0.0014281 CA$0.00570907 CA$0.00146084 CA$391 CA$67,831
Dec-06 2022 CA$0.00145953 CA$0.00144916 CA$0.00219339 CA$0.00219339 CA$53 CA$17,983
Dec-05 2022 CA$0.00219339 CA$0.00219339 CA$0.00219339 CA$0.00219339 - CA$27,026
Dec-04 2022 CA$0.00219339 CA$0.00219339 CA$0.00219339 CA$0.00219339 - CA$27,026

Historical and market price analysis of DFSocial Gaming (DFSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 412 days, from day 04-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36436 CAD.