Market Cap CHF2.33T 0.27%
Volume 24h CHF86.60B -55.76%
BTC % 51.75% 0.4%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
DFSocial Gaming DFSG

DFSocial Gaming (DFSG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-17 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-16 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-15 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-14 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-13 2022 CHF0.0021013 CHF0.0021013 CHF0.0021013 CHF0.0021013 - CHF25,891
Dec-12 2022 CHF0.0021013 CHF0.00207626 CHF0.00212013 CHF0.00210927 - CHF25,891
Dec-11 2022 CHF0.00210783 CHF0.00210165 CHF0.00243842 CHF0.00241246 CHF6 CHF25,971
Dec-10 2022 CHF0.0024124 CHF0.00239321 CHF0.00314237 CHF0.00312831 CHF44 CHF29,724
Dec-09 2022 CHF0.00312831 CHF0.00311451 CHF0.00378654 CHF0.00378481 CHF48 CHF38,545
Dec-08 2022 CHF0.00378481 CHF0.00364149 CHF0.00378634 CHF0.00366782 CHF2 CHF46,634
Dec-07 2022 CHF0.00366782 CHF0.00095147 CHF0.00380369 CHF0.00097329 CHF261 CHF45,192
Dec-06 2022 CHF0.00097242 CHF0.00096551 CHF0.00146135 CHF0.00146135 CHF35 CHF11,982
Dec-05 2022 CHF0.00146135 CHF0.00146135 CHF0.00146135 CHF0.00146135 - CHF18,006
Dec-04 2022 CHF0.00146135 CHF0.00146135 CHF0.00146135 CHF0.00146135 - CHF18,006

Historical and market price analysis of DFSocial Gaming (DFSG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.