Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DeFireX DEFRX

DeFireX (DEFRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$4.7621 NZ$4.6663 NZ$4.7656 NZ$4.6666 NZ$2 -
Jun-13 2021 NZ$4.6669 NZ$4.6665 NZ$4.6752 NZ$4.6742 - -
Jun-12 2021 NZ$4.6743 NZ$4.6685 NZ$4.6745 NZ$4.6714 - -
Jun-11 2021 NZ$4.6713 NZ$4.6667 NZ$4.6728 NZ$4.6714 - -
Jun-10 2021 NZ$4.6713 NZ$4.6676 NZ$4.6726 NZ$4.6690 - -
Jun-09 2021 NZ$4.6695 NZ$4.6670 NZ$4.6731 NZ$4.6716 - -
Jun-08 2021 NZ$4.6714 NZ$4.6685 NZ$4.6733 NZ$4.6708 - -
Jun-07 2021 NZ$4.6712 NZ$4.6670 NZ$4.6725 NZ$4.6718 - -
Jun-06 2021 NZ$4.6724 NZ$4.6682 NZ$4.6729 NZ$4.6700 - -
Jun-05 2021 NZ$4.6688 NZ$4.6681 NZ$4.6753 NZ$4.6728 - -
Jun-04 2021 NZ$4.6719 NZ$4.6685 NZ$4.6742 NZ$4.6705 - -
Jun-03 2021 NZ$4.6711 NZ$4.6691 NZ$4.6732 NZ$4.6707 - -
Jun-02 2021 NZ$4.6714 NZ$4.6693 NZ$4.7040 NZ$4.7028 NZ$23 -
Jun-01 2021 NZ$4.7035 NZ$4.6297 NZ$4.7715 NZ$4.7677 NZ$179 -
May-31 2021 NZ$4.7681 NZ$4.7640 NZ$4.7709 NZ$4.7646 - -

Historical and market price analysis of DeFireX (DEFRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.