Market Cap CHF2.24T 3.35%
Volume 24h CHF112.96B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DeFireX DEFRX

DeFireX (DEFRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF2.5900 CHF2.5379 CHF2.5920 CHF2.5381 CHF1 -
Jun-13 2021 CHF2.5383 CHF2.5380 CHF2.5428 CHF2.5423 - -
Jun-12 2021 CHF2.5423 CHF2.5391 CHF2.5424 CHF2.5407 - -
Jun-11 2021 CHF2.5407 CHF2.5382 CHF2.5415 CHF2.5407 - -
Jun-10 2021 CHF2.5407 CHF2.5387 CHF2.5414 CHF2.5394 - -
Jun-09 2021 CHF2.5397 CHF2.5384 CHF2.5417 CHF2.5408 - -
Jun-08 2021 CHF2.5407 CHF2.5391 CHF2.5418 CHF2.5404 - -
Jun-07 2021 CHF2.5406 CHF2.5383 CHF2.5413 CHF2.5410 - -
Jun-06 2021 CHF2.5413 CHF2.5390 CHF2.5415 CHF2.5400 - -
Jun-05 2021 CHF2.5393 CHF2.5389 CHF2.5429 CHF2.5415 - -
Jun-04 2021 CHF2.5410 CHF2.5392 CHF2.5422 CHF2.5403 - -
Jun-03 2021 CHF2.5405 CHF2.5395 CHF2.5417 CHF2.5403 - -
Jun-02 2021 CHF2.5407 CHF2.5396 CHF2.5585 CHF2.5578 CHF13 -
Jun-01 2021 CHF2.5582 CHF2.5180 CHF2.5952 CHF2.5931 CHF97 -
May-31 2021 CHF2.5933 CHF2.5911 CHF2.5949 CHF2.5914 - -

Historical and market price analysis of DeFireX (DEFRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.