Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
DeFireX DEFRX

DeFireX (DEFRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$4.3335 AU$4.2463 AU$4.3367 AU$4.2466 AU$2 -
Jun-13 2021 AU$4.2468 AU$4.2464 AU$4.2544 AU$4.2535 - -
Jun-12 2021 AU$4.2535 AU$4.2483 AU$4.2538 AU$4.2509 - -
Jun-11 2021 AU$4.2509 AU$4.2466 AU$4.2522 AU$4.2509 - -
Jun-10 2021 AU$4.2508 AU$4.2475 AU$4.2520 AU$4.2487 - -
Jun-09 2021 AU$4.2492 AU$4.2470 AU$4.2525 AU$4.2511 - -
Jun-08 2021 AU$4.2510 AU$4.2483 AU$4.2527 AU$4.2504 - -
Jun-07 2021 AU$4.2508 AU$4.2469 AU$4.2520 AU$4.2513 - -
Jun-06 2021 AU$4.2519 AU$4.2480 AU$4.2523 AU$4.2497 - -
Jun-05 2021 AU$4.2486 AU$4.2480 AU$4.2545 AU$4.2522 - -
Jun-04 2021 AU$4.2514 AU$4.2483 AU$4.2535 AU$4.2502 - -
Jun-03 2021 AU$4.2506 AU$4.2488 AU$4.2526 AU$4.2503 - -
Jun-02 2021 AU$4.2509 AU$4.2490 AU$4.2806 AU$4.2795 AU$21 -
Jun-01 2021 AU$4.2801 AU$4.2130 AU$4.3420 AU$4.3386 AU$163 -
May-31 2021 AU$4.3389 AU$4.3352 AU$4.3415 AU$4.3358 - -

Historical and market price analysis of DeFireX (DEFRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.