Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
DeFireX DEFRX

DeFireX (DEFRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$3.9131 CA$3.8344 CA$3.9160 CA$3.8347 CA$1 -
Jun-13 2021 CA$3.8349 CA$3.8345 CA$3.8417 CA$3.8409 - -
Jun-12 2021 CA$3.8409 CA$3.8362 CA$3.8411 CA$3.8386 - -
Jun-11 2021 CA$3.8385 CA$3.8347 CA$3.8398 CA$3.8386 - -
Jun-10 2021 CA$3.8385 CA$3.8355 CA$3.8395 CA$3.8366 - -
Jun-09 2021 CA$3.8370 CA$3.8350 CA$3.8400 CA$3.8387 - -
Jun-08 2021 CA$3.8386 CA$3.8362 CA$3.8402 CA$3.8381 - -
Jun-07 2021 CA$3.8384 CA$3.8350 CA$3.8395 CA$3.8390 - -
Jun-06 2021 CA$3.8394 CA$3.8359 CA$3.8398 CA$3.8375 - -
Jun-05 2021 CA$3.8365 CA$3.8359 CA$3.8418 CA$3.8397 - -
Jun-04 2021 CA$3.8390 CA$3.8362 CA$3.8409 CA$3.8379 - -
Jun-03 2021 CA$3.8383 CA$3.8367 CA$3.8401 CA$3.8380 - -
Jun-02 2021 CA$3.8386 CA$3.8368 CA$3.8654 CA$3.8644 CA$19 -
Jun-01 2021 CA$3.8650 CA$3.8043 CA$3.9208 CA$3.9177 CA$147 -
May-31 2021 CA$3.9180 CA$3.9146 CA$3.9204 CA$3.9152 - -

Historical and market price analysis of DeFireX (DEFRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.