Market Cap $3.49T 0.64%
Volume 24h $218.35B -17.95%
BTC % 61.16% 0.63%
ETH % 8.39% -1.31%
Coins 32.237 +7
Exchanges 885
Last update 1 minute ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00534512 $0.00471207 $0.00534512 $0.0048056 $121,757 $4,430,785
Jun-23 2025 $0.00477599 $0.0045314 $0.00487635 $0.00454738 $90,759 $3,959,005
Jun-22 2025 $0.00452455 $0.00452455 $0.00542625 $0.00534038 $74,797 $3,750,584
Jun-21 2025 $0.00531463 $0.00530418 $0.00594461 $0.00594461 $138,614 $4,405,509
Jun-20 2025 $0.00597711 $0.00539475 $0.00677273 $0.00539475 $235,952 $4,954,666
Jun-19 2025 $0.00511542 $0.00493872 $0.00556714 $0.00493872 $133,943 $4,240,377
Jun-18 2025 $0.0048676 $0.00465825 $0.00506922 $0.00506922 $132,138 $4,034,949
Jun-17 2025 $0.00506766 $0.00500866 $0.0054538 $0.00536969 $131,414 $4,200,786
Jun-16 2025 $0.00537688 $0.00537688 $0.00564743 $0.00564376 $135,199 $4,457,106
Jun-15 2025 $0.00570023 $0.00540798 $0.00592124 $0.00544904 $123,408 $4,725,150
Jun-14 2025 $0.00544425 $0.0052953 $0.00549543 $0.00535635 $131,092 $4,512,952
Jun-13 2025 $0.00540384 $0.00511121 $0.00552391 $0.00533343 $133,747 $4,479,459
Jun-12 2025 $0.00532752 $0.00531333 $0.00589263 $0.00589263 $143,908 $4,416,194
Jun-11 2025 $0.00591551 $0.0057023 $0.00603145 $0.00585719 $138,681 $4,903,603
Jun-10 2025 $0.00575662 $0.00568199 $0.0060467 $0.00574769 $120,147 $4,771,888

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1827 days, from day 06-25-2020.