Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 59 Seconds ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00101758 $0.00095122 $0.00118916 $0.00101959 $1,309 $843,514
Oct-24 2025 $0.00101175 $0.00087855 $0.00104675 $0.00098528 $1,218 $838,684
Oct-23 2025 $0.00100526 $0.0009919 $0.00111204 $0.00109854 $680 $833,301
Oct-22 2025 $0.00109863 $0.00099831 $0.001141 $0.001141 $1,678 $910,703
Oct-21 2025 $0.00115521 $0.00113331 $0.00132967 $0.00120381 $1,156 $957,604
Oct-20 2025 $0.00117727 $0.00092454 $0.00130014 $0.00113476 $3,685 $975,890
Oct-19 2025 $0.00113264 $0.00099745 $0.00139669 $0.00113489 $1,752 $938,892
Oct-18 2025 $0.0011306 $0.00101729 $0.00115326 $0.00106627 $295 $937,200
Oct-17 2025 $0.00106237 $0.00094294 $0.00127685 $0.00121971 $1,423 $880,643
Oct-16 2025 $0.00125718 $0.00116572 $0.00132915 $0.00120835 $716 $1,042,133
Oct-15 2025 $0.00120823 $0.00088269 $0.0013433 $0.00133898 $962 $1,001,556
Oct-14 2025 $0.00133647 $0.00091507 $0.00151223 $0.00132707 $989 $1,107,859
Oct-13 2025 $0.00135831 $0.0009182 $0.00135831 $0.00121321 $1,041 $1,125,964
Oct-12 2025 $0.00121363 $0.00097995 $0.00126135 $0.00101052 $1,057 $1,006,033
Oct-11 2025 $0.00100954 $0.0009232 $0.00103065 $0.00093106 $615 $836,852

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1950 days, from day 06-24-2020.