Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 3 Minutes ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00597961 $0.00566116 $0.00608842 $0.00580006 $95,979 $4,956,733
Jun-03 2025 $0.00579801 $0.00535303 $0.00598809 $0.0059198 $173,270 $4,806,199
Jun-02 2025 $0.00598034 $0.00579432 $0.00632424 $0.00616818 $131,434 $4,957,339
Jun-01 2025 $0.00608886 $0.00602322 $0.00644649 $0.00644649 $126,738 $5,047,297
May-31 2025 $0.00642906 $0.00589519 $0.00651107 $0.00622255 $135,141 $5,329,306
May-30 2025 $0.00626824 $0.00589828 $0.00661743 $0.00647021 $170,809 $5,195,993
May-29 2025 $0.00670673 $0.00605287 $0.00671189 $0.00656968 $221,475 $5,559,474
May-28 2025 $0.00645792 $0.00645792 $0.00669391 $0.00648117 $116,852 $5,353,229
May-27 2025 $0.0064926 $0.00644839 $0.00676516 $0.00676516 $144,798 $5,381,969
May-26 2025 $0.00670213 $0.00654387 $0.00730773 $0.00654387 $128,249 $5,555,659
May-25 2025 $0.00644631 $0.00643465 $0.0071312 $0.00706021 $128,965 $5,343,599
May-24 2025 $0.00706883 $0.00682566 $0.00733695 $0.00733036 $108,644 $5,859,635
May-23 2025 $0.00732416 $0.00725109 $0.00760097 $0.00756627 $119,290 $6,071,288
May-22 2025 $0.00761734 $0.0070491 $0.00768581 $0.0070491 $74,260 $6,314,312
May-21 2025 $0.00710571 $0.00695137 $0.00745802 $0.00745802 $75,947 $5,890,207

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1807 days, from day 06-24-2020.