Market Cap $4.48T 0.87%
Volume 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
DeFiChain DFI

DeFiChain (DFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00110321 $0.00104758 $0.00153984 $0.00153766 $1,665 $914,498
Oct-03 2025 $0.00153724 $0.00104701 $0.00265945 $0.00265945 $2,022 $1,274,285
Oct-02 2025 $0.00266209 $0.00209123 $0.00266251 $0.00209123 $268 $2,206,712
Oct-01 2025 $0.00209123 $0.00070835 $0.00280523 $0.00279846 $13 $1,733,507
Sep-30 2025 $0.00280032 $0.0024343 $0.00280032 $0.00258624 $395 $2,321,301
Sep-29 2025 $0.0025668 $0.00201458 $0.00296777 $0.00264768 $60 $2,127,725
Sep-28 2025 $0.00264479 $0.00070683 $0.0026708 $0.0026573 $482 $2,192,376
Sep-27 2025 $0.00266488 $0.00159286 $0.00267873 $0.00162545 $349 $2,209,025
Sep-26 2025 $0.00070671 $0.000691 $0.00168043 $0.00168043 $140 $585,823
Sep-25 2025 $0.0016806 $0.0016806 $0.00204292 $0.00181261 $209 $1,393,122
Sep-24 2025 $0.00181282 $0.00085306 $0.00192242 $0.00191274 $258 $1,502,718
Sep-23 2025 $0.00190859 $0.00112524 $0.00202401 $0.00160977 $2,597 $1,582,111
Sep-22 2025 $0.00160984 $0.00159248 $0.00177149 $0.00177149 $1,411 $1,334,462
Sep-21 2025 $0.00176173 $0.00176132 $0.00216519 $0.00180129 $111 $1,460,373
Sep-20 2025 $0.00180953 $0.00102658 $0.00265212 $0.00265212 $144 $1,499,994

Historical and market price analysis of DeFiChain (DFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1929 days, from day 06-24-2020.