Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
DeFiChain (DFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.028231 | $0.027995 | $0.028815 | $0.027995 | $1,938,207 | $23,401,761 |
| Jul-25 2024 | $0.027902 | $0.027594 | $0.028861 | $0.028861 | $3,231,600 | $23,129,642 |
| Jul-24 2024 | $0.028923 | $0.028817 | $0.029609 | $0.029604 | $2,692,748 | $23,976,146 |
| Jul-23 2024 | $0.029625 | $0.029413 | $0.030727 | $0.030628 | $2,744,104 | $24,557,419 |
| Jul-22 2024 | $0.030453 | $0.030341 | $0.031504 | $0.031251 | $2,684,398 | $25,243,690 |
| Jul-21 2024 | $0.031263 | $0.030535 | $0.031312 | $0.03096 | $2,165,944 | $25,915,324 |
| Jul-20 2024 | $0.031072 | $0.030737 | $0.031328 | $0.031281 | $2,323,122 | $25,757,329 |
| Jul-19 2024 | $0.031599 | $0.029786 | $0.031957 | $0.030176 | $2,674,182 | $26,194,243 |
| Jul-18 2024 | $0.030154 | $0.030136 | $0.030878 | $0.030878 | $1,765,372 | $24,996,002 |
| Jul-17 2024 | $0.030807 | $0.030685 | $0.0323 | $0.031569 | $2,693,992 | $25,537,449 |
| Jul-16 2024 | $0.031436 | $0.031171 | $0.034869 | $0.034869 | $5,629,719 | $26,057,441 |
| Jul-15 2024 | $0.03422 | $0.032358 | $0.03422 | $0.032388 | $2,502,866 | $28,356,750 |
| Jul-14 2024 | $0.032064 | $0.03116 | $0.032147 | $0.03116 | $1,671,497 | $26,566,514 |
| Jul-13 2024 | $0.031172 | $0.03075 | $0.031295 | $0.030753 | $2,208,273 | $25,821,805 |
| Jul-12 2024 | $0.030672 | $0.030162 | $0.030991 | $0.030987 | $2,458,786 | $25,400,873 |