Market Cap NZ$4.09T -0.14%
Volume 24h NZ$182.43B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
DeFi Nation Signals DAO DSD

DeFi Nation Signals DAO (DSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$5.906 NZ$5.730 NZ$5.969 NZ$5.821 NZ$2 -
Jun-13 2021 NZ$5.819 NZ$5.391 NZ$5.882 NZ$5.527 - -
Jun-12 2021 NZ$5.529 NZ$5.287 NZ$5.695 NZ$5.468 - -
Jun-11 2021 NZ$5.469 NZ$5.401 NZ$5.811 NZ$5.773 - -
Jun-10 2021 NZ$5.775 NZ$5.597 NZ$6.234 NZ$6.061 - -
Jun-09 2021 NZ$6.067 NZ$5.643 NZ$6.098 NZ$5.859 - -
Jun-08 2021 NZ$5.859 NZ$5.421 NZ$6.106 NZ$6.036 - -
Jun-07 2021 NZ$6.044 NZ$5.993 NZ$6.625 NZ$6.296 - -
Jun-06 2021 NZ$6.293 NZ$6.098 NZ$6.367 NZ$6.098 - -
Jun-05 2021 NZ$6.118 NZ$5.963 NZ$6.565 NZ$6.272 - -
Jun-04 2021 NZ$6.292 NZ$5.963 NZ$6.650 NZ$6.632 - -
Jun-03 2021 NZ$6.631 NZ$6.225 NZ$6.700 NZ$6.315 - -
Jun-02 2021 NZ$6.314 NZ$5.948 NZ$6.514 NZ$6.118 - -
Jun-01 2021 NZ$6.118 NZ$5.890 NZ$6.341 NZ$6.291 - -
May-31 2021 NZ$6.289 NZ$5.317 NZ$6.293 NZ$5.567 - -

Historical and market price analysis of DeFi Nation Signals DAO (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.