Market Cap CHF2.24T 1.39%
Volume 24h CHF99.07B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
DeFi Nation Signals DAO DSD

DeFi Nation Signals DAO (DSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF3.2129 CHF3.1174 CHF3.2471 CHF3.1668 CHF1 -
Jun-13 2021 CHF3.1659 CHF2.9331 CHF3.1997 CHF3.0069 - -
Jun-12 2021 CHF3.0077 CHF2.8764 CHF3.0984 CHF2.9747 - -
Jun-11 2021 CHF2.9754 CHF2.9381 CHF3.1614 CHF3.1408 - -
Jun-10 2021 CHF3.1418 CHF3.0450 CHF3.3914 CHF3.2971 - -
Jun-09 2021 CHF3.3007 CHF3.0697 CHF3.3176 CHF3.1876 - -
Jun-08 2021 CHF3.1875 CHF2.9490 CHF3.3216 CHF3.2835 - -
Jun-07 2021 CHF3.2883 CHF3.2605 CHF3.6044 CHF3.4254 - -
Jun-06 2021 CHF3.4235 CHF3.3172 CHF3.4640 CHF3.3172 - -
Jun-05 2021 CHF3.3281 CHF3.2442 CHF3.5713 CHF3.4120 - -
Jun-04 2021 CHF3.4232 CHF3.2438 CHF3.6178 CHF3.6080 - -
Jun-03 2021 CHF3.6075 CHF3.3865 CHF3.6447 CHF3.4355 - -
Jun-02 2021 CHF3.4348 CHF3.2358 CHF3.5439 CHF3.3283 - -
Jun-01 2021 CHF3.3285 CHF3.2041 CHF3.4497 CHF3.4222 - -
May-31 2021 CHF3.4213 CHF2.8923 CHF3.4233 CHF3.0289 - -

Historical and market price analysis of DeFi Nation Signals DAO (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.