Market Cap AU$3.75T 1.05%
Volume 24h AU$166.82B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
DeFi Nation Signals DAO DSD

DeFi Nation Signals DAO (DSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$5.375 AU$5.215 AU$5.432 AU$5.298 AU$2 -
Jun-13 2021 AU$5.296 AU$4.9074 AU$5.353 AU$5.031 - -
Jun-12 2021 AU$5.032 AU$4.8125 AU$5.184 AU$4.9770 - -
Jun-11 2021 AU$4.9781 AU$4.9158 AU$5.289 AU$5.254 - -
Jun-10 2021 AU$5.256 AU$5.094 AU$5.674 AU$5.516 - -
Jun-09 2021 AU$5.522 AU$5.136 AU$5.550 AU$5.333 - -
Jun-08 2021 AU$5.333 AU$4.9340 AU$5.557 AU$5.493 - -
Jun-07 2021 AU$5.501 AU$5.455 AU$6.030 AU$5.731 - -
Jun-06 2021 AU$5.727 AU$5.550 AU$5.795 AU$5.550 - -
Jun-05 2021 AU$5.568 AU$5.427 AU$5.975 AU$5.708 - -
Jun-04 2021 AU$5.727 AU$5.427 AU$6.053 AU$6.036 - -
Jun-03 2021 AU$6.035 AU$5.666 AU$6.098 AU$5.747 - -
Jun-02 2021 AU$5.746 AU$5.413 AU$5.929 AU$5.568 - -
Jun-01 2021 AU$5.569 AU$5.360 AU$5.771 AU$5.725 - -
May-31 2021 AU$5.724 AU$4.8392 AU$5.727 AU$5.067 - -

Historical and market price analysis of DeFi Nation Signals DAO (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 06-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.