Market Cap CA$3.41T 1.66%
Volume 24h CA$147.70B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
DeFi Nation Signals DAO DSD

DeFi Nation Signals DAO (DSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$4.8542 CA$4.7098 CA$4.9057 CA$4.7845 CA$1 -
Jun-13 2021 CA$4.7831 CA$4.4314 CA$4.8342 CA$4.5429 - -
Jun-12 2021 CA$4.5440 CA$4.3457 CA$4.6811 CA$4.4943 - -
Jun-11 2021 CA$4.4952 CA$4.4390 CA$4.7763 CA$4.7452 - -
Jun-10 2021 CA$4.7467 CA$4.6004 CA$5.123 CA$4.9814 - -
Jun-09 2021 CA$4.9868 CA$4.6378 CA$5.012 CA$4.8159 - -
Jun-08 2021 CA$4.8157 CA$4.4554 CA$5.018 CA$4.9608 - -
Jun-07 2021 CA$4.9680 CA$4.9260 CA$5.445 CA$5.175 - -
Jun-06 2021 CA$5.172 CA$5.011 CA$5.233 CA$5.011 - -
Jun-05 2021 CA$5.028 CA$4.9014 CA$5.395 CA$5.154 - -
Jun-04 2021 CA$5.171 CA$4.9009 CA$5.465 CA$5.451 - -
Jun-03 2021 CA$5.450 CA$5.116 CA$5.506 CA$5.190 - -
Jun-02 2021 CA$5.189 CA$4.8888 CA$5.354 CA$5.028 - -
Jun-01 2021 CA$5.028 CA$4.8409 CA$5.211 CA$5.170 - -
May-31 2021 CA$5.169 CA$4.3698 CA$5.172 CA$4.5761 - -

Historical and market price analysis of DeFi Nation Signals DAO (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.