Market Cap Bs.85.00T -3.6%
Volume 24h Bs.5.83T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
deeznuts DEEZ

deeznuts (DEEZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2021 Bs.0.000016 Bs.0.00001528 Bs.0.00001637 Bs.0.00001564 - -
Jul-14 2021 Bs.0.00001564 Bs.0.00001491 Bs.0.000016 Bs.0.00001564 - -
Jul-13 2021 Bs.0.00001564 Bs.0.00001528 Bs.0.000016 Bs.0.000016 - -
Jul-12 2021 Bs.0.000016 Bs.0.00001564 Bs.0.00001673 Bs.0.00001637 - -
Jul-11 2021 Bs.0.00001637 Bs.0.00001564 Bs.0.00001673 Bs.0.000016 - -
Jul-10 2021 Bs.0.000016 Bs.0.00001564 Bs.0.00001637 Bs.0.000016 - -
Jul-09 2021 Bs.0.000016 Bs.0.00001528 Bs.0.00001637 Bs.0.00001564 - -
Jul-08 2021 Bs.0.00001528 Bs.0.00001528 Bs.0.00001637 Bs.0.00001637 - -
Jul-07 2021 Bs.0.00001637 Bs.0.00001637 Bs.0.00001709 Bs.0.00001637 - -
Jul-06 2021 Bs.0.00001637 Bs.0.00001528 Bs.0.00001637 Bs.0.000016 - -
Jul-05 2021 Bs.0.00001564 Bs.0.00001491 Bs.0.00001746 Bs.0.00001637 - -
Jul-04 2021 Bs.0.00001637 Bs.0.00001455 Bs.0.00001746 Bs.0.00001528 - -
Jul-03 2021 Bs.0.00001528 Bs.0.00001455 Bs.0.00001564 Bs.0.00001491 - -
Jul-02 2021 Bs.0.00001491 Bs.0.00001382 Bs.0.00001528 Bs.0.00001455 - -
Jul-01 2021 Bs.0.00001455 Bs.0.00001382 Bs.0.00001528 Bs.0.00001528 - -

Historical and market price analysis of deeznuts (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.