Market Cap AR$2,072.65T -3.23%
Volume 24h AR$133.96T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
deeznuts DEEZ

deeznuts (DEEZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-15 2021 AR$0.00038578 AR$0.00036824 AR$0.00039454 AR$0.00037701 - -
Jul-14 2021 AR$0.00037701 AR$0.00035947 AR$0.00038578 AR$0.00037701 - -
Jul-13 2021 AR$0.00037701 AR$0.00036824 AR$0.00038578 AR$0.00038578 - -
Jul-12 2021 AR$0.00038578 AR$0.00037701 AR$0.00040331 AR$0.00039454 - -
Jul-11 2021 AR$0.00039454 AR$0.00037701 AR$0.00040331 AR$0.00038578 - -
Jul-10 2021 AR$0.00038578 AR$0.00037701 AR$0.00039454 AR$0.00038578 - -
Jul-09 2021 AR$0.00038578 AR$0.00036824 AR$0.00039454 AR$0.00037701 - -
Jul-08 2021 AR$0.00036824 AR$0.00036824 AR$0.00039454 AR$0.00039454 - -
Jul-07 2021 AR$0.00039454 AR$0.00039454 AR$0.00041208 AR$0.00039454 - -
Jul-06 2021 AR$0.00039454 AR$0.00036824 AR$0.00039454 AR$0.00038578 - -
Jul-05 2021 AR$0.00037701 AR$0.00035947 AR$0.00042085 AR$0.00039454 - -
Jul-04 2021 AR$0.00039454 AR$0.0003507 AR$0.00042085 AR$0.00036824 - -
Jul-03 2021 AR$0.00036824 AR$0.0003507 AR$0.00037701 AR$0.00035947 - -
Jul-02 2021 AR$0.00035947 AR$0.00033317 AR$0.00036824 AR$0.0003507 - -
Jul-01 2021 AR$0.0003507 AR$0.00033317 AR$0.00036824 AR$0.00036824 - -

Historical and market price analysis of deeznuts (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7746 ARS.