Market Cap MX$40.41T -2.13%
Volume 24h MX$2.42T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 2 Minutes ago
deeznuts DEEZ

deeznuts (DEEZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2021 MX$0.0000074689 MX$0.0000071294 MX$0.0000076387 MX$0.0000072992 - -
Jul-14 2021 MX$0.0000072992 MX$0.0000069597 MX$0.0000074689 MX$0.0000072992 - -
Jul-13 2021 MX$0.0000072992 MX$0.0000071294 MX$0.0000074689 MX$0.0000074689 - -
Jul-12 2021 MX$0.0000074689 MX$0.0000072992 MX$0.0000078084 MX$0.0000076387 - -
Jul-11 2021 MX$0.0000076387 MX$0.0000072992 MX$0.0000078084 MX$0.0000074689 - -
Jul-10 2021 MX$0.0000074689 MX$0.0000072992 MX$0.0000076387 MX$0.0000074689 - -
Jul-09 2021 MX$0.0000074689 MX$0.0000071294 MX$0.0000076387 MX$0.0000072992 - -
Jul-08 2021 MX$0.0000071294 MX$0.0000071294 MX$0.0000076387 MX$0.0000076387 - -
Jul-07 2021 MX$0.0000076387 MX$0.0000076387 MX$0.0000079782 MX$0.0000076387 - -
Jul-06 2021 MX$0.0000076387 MX$0.0000071294 MX$0.0000076387 MX$0.0000074689 - -
Jul-05 2021 MX$0.0000072992 MX$0.0000069597 MX$0.0000081479 MX$0.0000076387 - -
Jul-04 2021 MX$0.0000076387 MX$0.0000067899 MX$0.0000081479 MX$0.0000071294 - -
Jul-03 2021 MX$0.0000071294 MX$0.0000067899 MX$0.0000072992 MX$0.0000069597 - -
Jul-02 2021 MX$0.0000069597 MX$0.0000064504 MX$0.0000071294 MX$0.0000067899 - -
Jul-01 2021 MX$0.0000067899 MX$0.0000064504 MX$0.0000071294 MX$0.0000071294 - -

Historical and market price analysis of deeznuts (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.