Market Cap HK$18.33T -4.03%
Volume 24h HK$1.21T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 22 Seconds ago
deeznuts DEEZ

deeznuts (DEEZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-15 2021 HK$0.0000034412 HK$0.0000032848 HK$0.0000035194 HK$0.000003363 - -
Jul-14 2021 HK$0.000003363 HK$0.0000032066 HK$0.0000034412 HK$0.000003363 - -
Jul-13 2021 HK$0.000003363 HK$0.0000032848 HK$0.0000034412 HK$0.0000034412 - -
Jul-12 2021 HK$0.0000034412 HK$0.000003363 HK$0.0000035977 HK$0.0000035194 - -
Jul-11 2021 HK$0.0000035194 HK$0.000003363 HK$0.0000035977 HK$0.0000034412 - -
Jul-10 2021 HK$0.0000034412 HK$0.000003363 HK$0.0000035194 HK$0.0000034412 - -
Jul-09 2021 HK$0.0000034412 HK$0.0000032848 HK$0.0000035194 HK$0.000003363 - -
Jul-08 2021 HK$0.0000032848 HK$0.0000032848 HK$0.0000035194 HK$0.0000035194 - -
Jul-07 2021 HK$0.0000035194 HK$0.0000035194 HK$0.0000036759 HK$0.0000035194 - -
Jul-06 2021 HK$0.0000035194 HK$0.0000032848 HK$0.0000035194 HK$0.0000034412 - -
Jul-05 2021 HK$0.000003363 HK$0.0000032066 HK$0.0000037541 HK$0.0000035194 - -
Jul-04 2021 HK$0.0000035194 HK$0.0000031284 HK$0.0000037541 HK$0.0000032848 - -
Jul-03 2021 HK$0.0000032848 HK$0.0000031284 HK$0.000003363 HK$0.0000032066 - -
Jul-02 2021 HK$0.0000032066 HK$0.000002972 HK$0.0000032848 HK$0.0000031284 - -
Jul-01 2021 HK$0.0000031284 HK$0.000002972 HK$0.0000032848 HK$0.0000032848 - -

Historical and market price analysis of deeznuts (DEEZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.