Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00042079 | $0.00040861 | $0.00042933 | $0.00042038 | $113,159 | - |
Jul-25 2024 | $0.0004288 | $0.00040547 | $0.00043101 | $0.00040598 | $85,687 | - |
Jul-24 2024 | $0.00040754 | $0.00040516 | $0.00041604 | $0.00041604 | $104,189 | - |
Jul-23 2024 | $0.00041606 | $0.00041606 | $0.00043236 | $0.00042829 | $58,565 | - |
Jul-22 2024 | $0.00042615 | $0.00042544 | $0.00043763 | $0.00043267 | $122,944 | - |
Jul-21 2024 | $0.00042764 | $0.00041169 | $0.00042997 | $0.00041169 | $124,299 | - |
Jul-20 2024 | $0.0004143 | $0.0004044 | $0.00042602 | $0.00041076 | $129,219 | - |
Jul-19 2024 | $0.00041179 | $0.00038767 | $0.00041762 | $0.00040496 | $79,312 | - |
Jul-18 2024 | $0.00040456 | $0.00040456 | $0.00042995 | $0.00042398 | $85,089 | - |
Jul-17 2024 | $0.00040988 | $0.00037507 | $0.00041008 | $0.00037519 | $48,737 | - |
Jul-16 2024 | $0.00037542 | $0.0003726 | $0.00039889 | $0.00039847 | $37,298 | - |
Jul-15 2024 | $0.00039876 | $0.00039659 | $0.00041986 | $0.00040914 | $87,205 | - |
Jul-14 2024 | $0.00041108 | $0.00039025 | $0.00041447 | $0.00039058 | $23,186 | - |
Jul-13 2024 | $0.00039065 | $0.00037381 | $0.00042015 | $0.0004201 | $13,131 | - |
Jul-12 2024 | $0.00042005 | $0.0002975 | $0.00042009 | $0.0002975 | $32,450 | - |