Market Cap $2.73T
0.05%
Volume 24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-15 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-14 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-13 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-12 2026 | $0.021066 | $0.021066 | $0.021066 | $0.021066 | - | - |
| Mar-11 2026 | $0.021118 | $0.020759 | $0.021288 | $0.021002 | $2 | - |
| Mar-10 2026 | $0.020929 | $0.020594 | $0.021457 | $0.020594 | $4 | - |
| Mar-09 2026 | $0.020571 | $0.02056 | $0.023335 | $0.023335 | $2 | - |
| Mar-08 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-07 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-06 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-05 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-04 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-03 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |
| Mar-02 2026 | $0.023335 | $0.023335 | $0.023335 | $0.023335 | - | - |