Market Cap $2.42T
2.29%
Volume 24h $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
Coins
34.260
+5
Exchanges
885
Last update
2 Minutes ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.023335 | $0.023335 | $0.023379 | $0.023379 | - | - |
| Feb-23 2026 | $0.023339 | $0.02304 | $0.024295 | $0.024295 | $3 | - |
| Feb-22 2026 | $0.024286 | $0.024256 | $0.024556 | $0.024457 | $5 | - |
| Feb-21 2026 | $0.024496 | $0.024473 | $0.034673 | $0.034673 | $2 | - |
| Feb-20 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-19 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-18 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-17 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-16 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-15 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-14 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-13 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-12 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-11 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |
| Feb-10 2026 | $0.034673 | $0.034673 | $0.034673 | $0.034673 | - | - |