Market Cap $3.95T
1.09%
Volume 24h $321.33B
-25.96%
BTC % 55.34%
0.09%
ETH % 11.7%
-1.02%
Coins
33.508
+29
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-10 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-09 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
Oct-08 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |