Market Cap $3.23T
1.62%
Volume 24h $166.44B
15.96%
BTC % 54.88%
-0.45%
ETH % 11.08%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.138287 | $0.138027 | $0.138729 | $0.138494 | - | - |
| Dec-24 2025 | $0.138634 | $0.137103 | $0.138647 | $0.137896 | $26 | - |
| Dec-23 2025 | $0.137809 | $0.137809 | $0.139613 | $0.139613 | $26 | - |
| Dec-22 2025 | $0.139613 | $0.139613 | $0.139613 | $0.139613 | - | - |
| Dec-21 2025 | $0.139613 | $0.138727 | $0.140356 | $0.139547 | - | - |
| Dec-20 2025 | $0.139546 | $0.139037 | $0.139679 | $0.139098 | $24 | - |
| Dec-19 2025 | $0.139437 | $0.031543 | $0.139437 | $0.031543 | $24 | - |
| Dec-18 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-17 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-16 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-15 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-14 2025 | $0.031543 | $0.031543 | $0.031543 | $0.031543 | - | - |
| Dec-13 2025 | $0.031543 | $0.031543 | $0.031685 | $0.031627 | - | - |
| Dec-12 2025 | $0.031627 | $0.031491 | $0.032427 | $0.032422 | $5 | - |
| Dec-11 2025 | $0.032387 | $0.031502 | $0.260468 | $0.260468 | $5 | - |