Market Cap $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Coins
31.752
+2
Exchanges
885
Last update
4 Seconds ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| May-01 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-30 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-29 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-28 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-27 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-26 2025 | $0.030003 | $0.030003 | $0.030003 | $0.030003 | - | - |
| Apr-25 2025 | $0.030003 | $0.029777 | $0.030021 | $0.029993 | - | - |
| Apr-24 2025 | $0.029942 | $0.02947 | $0.029943 | $0.029943 | $5 | - |
| Apr-23 2025 | $0.029998 | $0.029489 | $0.031117 | $0.03095 | $5 | - |
| Apr-22 2025 | $0.030715 | $0.028889 | $0.030715 | $0.028889 | $22 | - |
| Apr-21 2025 | $0.028812 | $0.011963 | $0.029035 | $0.011963 | $21 | - |
| Apr-20 2025 | $0.011929 | $0.011773 | $0.011936 | $0.011926 | $2 | - |
| Apr-19 2025 | $0.011923 | $0.011712 | $0.011959 | $0.011712 | $2 | - |
| Apr-18 2025 | $0.011712 | $0.011712 | $0.011712 | $0.011712 | - | - |