Market Cap $3.50T
-6.49%
Volume 24h $534.38B
34.17%
BTC % 54.97%
-0.3%
ETH % 11.03%
-2.99%
Coins
33.666
+10
Exchanges
885
Last update
2 Minutes ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-12 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-11 2025 | $0.012695 | $0.012695 | $0.012695 | $0.012695 | - | - |
| Nov-10 2025 | $0.012695 | $0.012634 | $0.012767 | $0.01266 | - | - |
| Nov-09 2025 | $0.012583 | $0.012184 | $0.012583 | $0.012201 | $2 | - |
| Nov-08 2025 | $0.012287 | $0.012243 | $0.01556 | $0.01556 | $2 | - |
| Nov-07 2025 | $0.01556 | $0.015008 | $0.01556 | $0.01515 | - | - |
| Nov-06 2025 | $0.015176 | $0.015092 | $0.015572 | $0.015527 | $3 | - |
| Nov-05 2025 | $0.015576 | $0.013233 | $0.015576 | $0.013233 | $3 | - |
| Nov-04 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-03 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-02 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Nov-01 2025 | $0.013233 | $0.013233 | $0.013233 | $0.013233 | - | - |
| Oct-31 2025 | $0.013233 | $0.013028 | $0.013233 | $0.013028 | - | - |
| Oct-30 2025 | $0.012921 | $0.012812 | $0.013387 | $0.013236 | $3 | - |