Market Cap $3.26T
-2.69%
Volume 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Coins
33.766
+6
Exchanges
885
Last update
41 Seconds ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.256593 | $0.012073 | $0.258752 | $0.012098 | $485 | - |
| Dec-03 2025 | $0.012187 | $0.0121 | $0.01313 | $0.012798 | $11 | - |
| Dec-02 2025 | $0.012861 | $0.012859 | $0.023962 | $0.022423 | $2 | - |
| Dec-01 2025 | $0.022539 | $0.021873 | $0.023049 | $0.023049 | $9 | - |
| Nov-30 2025 | $0.023635 | $0.013581 | $0.023735 | $0.013638 | $9 | - |
| Nov-29 2025 | $0.013619 | $0.01356 | $0.013675 | $0.013626 | $8 | - |
| Nov-28 2025 | $0.013662 | $0.010894 | $0.013766 | $0.010947 | $11 | - |
| Nov-27 2025 | $0.010977 | $0.010977 | $0.013554 | $0.013554 | $3 | - |
| Nov-26 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-25 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-24 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-23 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-22 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-21 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |
| Nov-20 2025 | $0.013554 | $0.013554 | $0.013554 | $0.013554 | - | - |