Market Cap $3.49T
0.04%
Volume 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Coins
34.049
+10
Exchanges
885
Last update
3 Minutes ago
DeepOnion (ONION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.049565 | $0.049565 | $0.049565 | $0.049565 | - | - |
| Jan-13 2026 | $0.049565 | $0.049237 | $0.049726 | $0.049264 | - | - |
| Jan-12 2026 | $0.049196 | $0.048803 | $0.049875 | $0.049178 | $2 | - |
| Jan-11 2026 | $0.049047 | $0.048786 | $0.049131 | $0.049131 | $2 | - |
| Jan-10 2026 | $0.049131 | $0.049131 | $0.049131 | $0.049131 | - | - |
| Jan-09 2026 | $0.049131 | $0.049131 | $0.049131 | $0.049131 | - | - |
| Jan-08 2026 | $0.049131 | $0.048434 | $0.049287 | $0.04917 | - | - |
| Jan-07 2026 | $0.049282 | $0.049011 | $0.050434 | $0.050434 | $2 | - |
| Jan-06 2026 | $0.050473 | $0.048703 | $0.050473 | $0.048703 | $2 | - |
| Jan-05 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-04 2026 | $0.048703 | $0.048703 | $0.048703 | $0.048703 | - | - |
| Jan-03 2026 | $0.048703 | $0.048562 | $0.04872 | $0.048562 | - | - |
| Jan-02 2026 | $0.048634 | $0.047733 | $0.049044 | $0.047796 | $3 | - |
| Jan-01 2026 | $0.047861 | $0.047222 | $0.047993 | $0.047993 | $3 | - |
| Dec-31 2025 | $0.047993 | $0.047993 | $0.047993 | $0.047993 | - | - |