Market Cap $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.030877 | $0.030604 | $0.030948 | $0.030604 | - | - |
Aug-16 2024 | $0.030624 | $0.029744 | $0.031049 | $0.029958 | - | - |
Aug-15 2024 | $0.029971 | $0.029601 | $0.031092 | $0.030613 | - | - |
Aug-14 2024 | $0.030679 | $0.030588 | $0.03192 | $0.031526 | - | - |
Aug-13 2024 | $0.031503 | $0.030548 | $0.031912 | $0.030894 | - | - |
Aug-12 2024 | $0.031018 | $0.029998 | $0.031374 | $0.030673 | - | - |
Aug-11 2024 | $0.030596 | $0.030538 | $0.032113 | $0.031766 | - | - |
Aug-10 2024 | $0.031627 | $0.031398 | $0.031796 | $0.031763 | - | - |
Aug-09 2024 | $0.03143 | $0.031167 | $0.032022 | $0.032022 | - | - |
Aug-08 2024 | $0.032366 | $0.028646 | $0.032366 | $0.028646 | - | - |
Aug-07 2024 | $0.028817 | $0.028489 | $0.029911 | $0.029084 | - | - |
Aug-06 2024 | $0.02922 | $0.028478 | $0.029595 | $0.028776 | - | - |
Aug-05 2024 | $0.028445 | $0.026035 | $0.030107 | $0.030107 | - | - |
Aug-04 2024 | $0.030395 | $0.03027 | $0.031669 | $0.03157 | - | - |
Aug-03 2024 | $0.031525 | $0.031216 | $0.032229 | $0.032022 | - | - |