Market Cap $2.64T
4%
Volume 24h $235.15B
27.02%
BTC % 54.37%
0.33%
ETH % 10.28%
2.43%
Coins
34.468
+3
Exchanges
885
Last update
1 minute ago
DeepFakeAI (FAKEAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00026615 | $0.00026461 | $0.00026615 | $0.00026461 | - | - |
| Apr-06 2026 | $0.00026461 | $0.00025374 | $0.00026602 | $0.00025374 | - | - |
| Apr-05 2026 | $0.00025374 | $0.0002523 | $0.00025688 | $0.00025688 | - | - |
| Apr-04 2026 | $0.00025688 | $0.00025316 | $0.00025688 | $0.00025499 | - | - |
| Apr-03 2026 | $0.00025499 | $0.00025346 | $0.00025499 | $0.00025346 | - | - |
| Apr-02 2026 | $0.00025346 | $0.00025346 | $0.00026731 | $0.00026731 | - | - |
| Apr-01 2026 | $0.00026731 | $0.00025936 | $0.00026731 | $0.00025936 | - | - |
| Mar-31 2026 | $0.00025936 | $0.00025168 | $0.00025936 | $0.00025168 | - | - |
| Mar-30 2026 | $0.00025168 | $0.00024966 | $0.00025704 | $0.00024966 | - | - |
| Mar-29 2026 | $0.00024966 | $0.00024898 | $0.00025985 | $0.00025985 | - | - |
| Mar-28 2026 | $0.00025985 | $0.0002427 | $0.00025985 | $0.0002427 | - | - |
| Mar-27 2026 | $0.00024311 | $0.00024113 | $0.00026552 | $0.00025969 | - | - |
| Mar-26 2026 | $0.00026027 | $0.00025859 | $0.00030092 | $0.00028963 | $3,998 | - |
| Mar-25 2026 | $0.00029877 | $0.00028103 | $0.00031078 | $0.00030381 | $4,696 | - |
| Mar-24 2026 | $0.00030108 | $0.00028388 | $0.00032062 | $0.00030863 | $1,342 | - |