Market Cap NZ$4.34T 2.77%
Volume 24h NZ$265.03B 2.24%
BTC % 50.91% 0.55%
ETH % 16.28% 0.12%
Coins 27.617 +24
Exchanges 885
Last update 2 Minutes ago
DeepFakeAI FAKEAI

DeepFakeAI (FAKEAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-11 2024 NZ$0.00960765 NZ$0.00906541 NZ$0.00992546 NZ$0.00992465 NZ$421,609 -
Jun-10 2024 NZ$0.010052 NZ$0.0099592 NZ$0.011044 NZ$0.011044 NZ$353,763 -
Jun-09 2024 NZ$0.011007 NZ$0.010814 NZ$0.011259 NZ$0.011259 NZ$318,775 -
Jun-08 2024 NZ$0.011217 NZ$0.010975 NZ$0.011337 NZ$0.010975 NZ$313,241 -
Jun-07 2024 NZ$0.011016 NZ$0.010784 NZ$0.012464 NZ$0.012354 NZ$449,829 -
Jun-06 2024 NZ$0.012479 NZ$0.012479 NZ$0.01373 NZ$0.013664 NZ$303,916 -
Jun-05 2024 NZ$0.013717 NZ$0.013456 NZ$0.014219 NZ$0.014206 NZ$327,924 -
Jun-04 2024 NZ$0.014221 NZ$0.013967 NZ$0.014348 NZ$0.014348 NZ$343,446 -
Jun-03 2024 NZ$0.01437 NZ$0.014105 NZ$0.015028 NZ$0.014697 NZ$344,945 -
Jun-02 2024 NZ$0.014662 NZ$0.014365 NZ$0.015091 NZ$0.014971 NZ$337,509 -
Jun-01 2024 NZ$0.01497 NZ$0.014044 NZ$0.01497 NZ$0.014305 NZ$334,546 -
May-31 2024 NZ$0.014418 NZ$0.014267 NZ$0.015161 NZ$0.015004 NZ$302,051 -
May-30 2024 NZ$0.015063 NZ$0.015063 NZ$0.015602 NZ$0.015583 NZ$316,718 -
May-29 2024 NZ$0.01539 NZ$0.015218 NZ$0.016054 NZ$0.016054 NZ$363,905 -
May-28 2024 NZ$0.016156 NZ$0.015585 NZ$0.016201 NZ$0.016074 NZ$383,178 -

Historical and market price analysis of DeepFakeAI (FAKEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6105 NZD.