時価総額 NZ$4.39T
-0.26%
ボリューム24h NZ$192.39B
16.01%
BTC % 49.47%
0.36%
ETH % 16.83%
-0.17%
硬貨
27.427
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-01 2024 | NZ$0.015144 | NZ$0.014208 | NZ$0.015144 | NZ$0.014471 | NZ$338,441 | - |
May-31 2024 | NZ$0.014586 | NZ$0.014433 | NZ$0.015338 | NZ$0.015178 | NZ$305,568 | - |
May-30 2024 | NZ$0.015239 | NZ$0.015239 | NZ$0.015783 | NZ$0.015764 | NZ$320,405 | - |
May-29 2024 | NZ$0.015569 | NZ$0.015395 | NZ$0.016241 | NZ$0.016241 | NZ$368,142 | - |
May-28 2024 | NZ$0.016344 | NZ$0.015767 | NZ$0.01639 | NZ$0.016261 | NZ$387,639 | - |
May-27 2024 | NZ$0.01627 | NZ$0.015422 | NZ$0.016369 | NZ$0.015424 | NZ$409,432 | - |
May-26 2024 | NZ$0.015323 | NZ$0.015201 | NZ$0.016319 | NZ$0.016319 | NZ$319,633 | - |
May-25 2024 | NZ$0.016425 | NZ$0.015076 | NZ$0.017387 | NZ$0.017197 | NZ$435,442 | - |
May-24 2024 | NZ$0.017189 | NZ$0.016875 | NZ$0.018673 | NZ$0.018248 | NZ$377,789 | - |
May-23 2024 | NZ$0.018397 | NZ$0.016611 | NZ$0.018591 | NZ$0.016652 | NZ$547,946 | - |
May-22 2024 | NZ$0.016633 | NZ$0.015367 | NZ$0.017171 | NZ$0.016495 | NZ$376,794 | - |
May-21 2024 | NZ$0.016369 | NZ$0.015519 | NZ$0.017645 | NZ$0.015916 | NZ$549,466 | - |
May-20 2024 | NZ$0.015659 | NZ$0.012457 | NZ$0.015659 | NZ$0.012939 | NZ$478,803 | - |
May-19 2024 | NZ$0.012882 | NZ$0.010887 | NZ$0.012882 | NZ$0.010947 | NZ$452,554 | - |
May-18 2024 | NZ$0.011044 | NZ$0.01057 | NZ$0.011044 | NZ$0.010697 | NZ$307,057 | - |
DeepFakeAI(FAKEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、365日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62925 NZD.